UBS Knock-Out DAX
WKN UM2LJN | ISIN DE000UM2LJN6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:59 | 0 | 14,980 |
| 10.06.24 19:34:04 | 0 | 14,620 |
| 10.06.24 18:22:43 | 0 | 14,660 |
| 10.06.24 17:37:21 | 0 | 14,650 |
| 10.06.24 16:44:26 | 0 | 14,260 |
| 10.06.24 15:54:55 | 0 | 14,050 |
| 10.06.24 15:15:10 | 0 | 13,930 |
| 10.06.24 14:29:24 | 0 | 14,360 |
| 10.06.24 13:42:15 | 0 | 14,290 |
| 10.06.24 12:54:45 | 0 | 14,110 |
| 10.06.24 12:08:27 | 0 | 13,680 |
| 10.06.24 11:50:32 | 0 | 13,460 |
| 10.06.24 11:12:54 | 0 | 13,630 |
| 10.06.24 10:21:46 | 0 | 14,080 |
| 10.06.24 09:39:30 | 0 | 14,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:21:31 | 0 | 14,010 |
| 10.06.24 08:30:11 | 0 | 14,350 |
| 07.06.24 19:40:35 | 0 | 15,560 |
| 07.06.24 19:17:22 | 0 | 15,660 |
| 07.06.24 18:30:59 | 0 | 15,580 |
| 07.06.24 17:31:31 | 0 | 15,390 |
| 07.06.24 16:43:56 | 0 | 15,750 |
| 07.06.24 16:41:54 | 0 | 15,700 |
| 07.06.24 15:56:59 | 0 | 15,090 |
| 07.06.24 15:34:27 | 0 | 14,800 |
| 07.06.24 15:23:07 | 0 | 14,810 |
| 07.06.24 15:14:57 | 0 | 14,760 |
| 07.06.24 14:28:06 | 0 | 14,900 |
| 07.06.24 13:41:40 | 0 | 14,650 |
| 07.06.24 12:54:40 | 0 | 14,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:59:21 | 0 | 14,910 |
| 07.06.24 11:06:02 | 0 | 14,980 |
| 07.06.24 10:20:31 | 0 | 15,580 |
| 07.06.24 09:19:09 | 0 | 16,010 |
| 07.06.24 08:28:01 | 0 | 16,090 |
| 06.06.24 19:31:53 | 0 | 16,270 |
| 06.06.24 18:38:19 | 0 | 16,090 |
| 06.06.24 17:41:26 | 0 | 16,360 |
| 06.06.24 16:45:48 | 0 | 16,290 |
| 06.06.24 15:59:39 | 0 | 16,240 |
| 06.06.24 15:58:06 | 0 | 16,240 |
| 06.06.24 15:34:40 | 0 | 16,340 |
| 06.06.24 14:47:28 | 0 | 16,250 |
| 06.06.24 13:50:42 | 0 | 16,780 |
| 06.06.24 13:18:18 | 0 | 16,970 |