UBS Knock-Out DAX
WKN UM2LJN | ISIN DE000UM2LJN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:57:47 | 0 | 16,430 |
24.05.24 13:57:42 | 0 | 16,540 |
24.05.24 13:37:00 | 0 | 16,350 |
24.05.24 13:21:27 | 0 | 16,500 |
24.05.24 13:04:21 | 0 | 16,530 |
24.05.24 12:13:05 | 0 | 16,530 |
24.05.24 11:12:13 | 0 | 16,450 |
24.05.24 10:16:36 | 0 | 16,510 |
24.05.24 09:19:51 | 0 | 15,580 |
23.05.24 19:27:02 | 0 | 16,990 |
23.05.24 19:21:30 | 0 | 17,000 |
23.05.24 18:21:32 | 0 | 17,350 |
23.05.24 17:34:00 | 0 | 17,310 |
23.05.24 16:41:42 | 0 | 17,230 |
23.05.24 15:54:57 | 0 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:48:14 | 0 | 17,240 |
23.05.24 15:44:08 | 0 | 17,400 |
23.05.24 15:08:41 | 0 | 17,560 |
23.05.24 14:21:49 | 0 | 17,800 |
23.05.24 13:34:54 | 0 | 17,800 |
23.05.24 12:39:28 | 0 | 17,590 |
23.05.24 12:35:16 | 0 | 17,670 |
23.05.24 11:47:28 | 0 | 17,710 |
23.05.24 11:16:49 | 0 | 17,600 |
23.05.24 11:00:58 | 0 | 17,280 |
23.05.24 10:15:08 | 0 | 17,470 |
23.05.24 09:43:02 | 0 | 17,730 |
23.05.24 09:23:59 | 0 | 17,820 |
22.05.24 19:29:10 | 0 | 17,010 |
22.05.24 19:06:29 | 0 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:12:00 | 0 | 17,120 |
22.05.24 17:24:17 | 0 | 17,220 |
22.05.24 16:32:01 | 0 | 17,130 |
22.05.24 15:51:49 | 0 | 17,570 |
22.05.24 14:54:00 | 0 | 17,260 |
22.05.24 14:04:22 | 0 | 17,140 |
22.05.24 13:22:14 | 0 | 17,130 |
22.05.24 13:08:55 | 0 | 17,220 |
22.05.24 12:09:18 | 0 | 17,270 |
22.05.24 11:12:52 | 0 | 17,170 |
22.05.24 10:12:17 | 0 | 17,130 |
22.05.24 09:59:11 | 0 | 17,220 |
22.05.24 09:19:09 | 0 | 17,100 |
22.05.24 08:32:23 | 0 | 17,500 |
21.05.24 19:33:19 | 0 | 17,720 |