UBS Knock-Out DAX
WKN UM2LJN | ISIN DE000UM2LJN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:44:06 | 0 | 17,400 |
17.05.24 12:55:43 | 0 | 17,190 |
17.05.24 12:06:13 | 0 | 17,340 |
17.05.24 11:17:24 | 0 | 17,310 |
17.05.24 10:25:16 | 0 | 17,070 |
17.05.24 09:23:59 | 0 | 17,360 |
17.05.24 08:28:47 | 0 | 17,600 |
16.05.24 19:37:00 | 0 | 17,750 |
16.05.24 19:00:44 | 0 | 17,960 |
16.05.24 18:13:27 | 0 | 18,120 |
16.05.24 17:23:20 | 0 | 17,950 |
16.05.24 16:33:28 | 0 | 18,260 |
16.05.24 15:56:40 | 0 | 18,140 |
16.05.24 15:27:39 | 0 | 18,470 |
16.05.24 14:37:37 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:51:39 | 0 | 19,070 |
16.05.24 13:04:32 | 0 | 19,010 |
16.05.24 12:03:04 | 0 | 18,840 |
16.05.24 11:45:52 | 0 | 18,880 |
16.05.24 11:10:02 | 0 | 18,970 |
16.05.24 10:15:24 | 0 | 19,110 |
16.05.24 09:34:55 | 0 | 19,350 |
16.05.24 09:04:01 | 0 | 19,410 |
15.05.24 19:38:23 | 0 | 19,580 |
15.05.24 19:22:18 | 0 | 19,600 |
15.05.24 18:23:59 | 0 | 19,590 |
15.05.24 17:28:29 | 0 | 19,640 |
15.05.24 16:30:52 | 0 | 19,170 |
15.05.24 15:47:44 | 0 | 19,470 |
15.05.24 15:17:47 | 0 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:08:30 | 0 | 19,370 |
15.05.24 14:22:26 | 0 | 18,810 |
15.05.24 13:35:59 | 0 | 19,000 |
15.05.24 12:48:13 | 0 | 18,860 |
15.05.24 11:57:32 | 0 | 18,960 |
15.05.24 11:06:54 | 0 | 19,190 |
15.05.24 10:30:20 | 0 | 19,040 |
15.05.24 10:19:03 | 0 | 18,850 |
15.05.24 09:47:07 | 0 | 18,440 |
15.05.24 09:22:00 | 0 | 18,600 |
14.05.24 19:34:20 | 0 | 18,160 |
14.05.24 18:33:51 | 0 | 18,160 |
14.05.24 17:41:36 | 0 | 18,140 |
14.05.24 17:34:39 | 0 | 18,130 |
14.05.24 16:45:06 | 0 | 18,120 |