UBS Knock-Out DAX
WKN UM2LJN | ISIN DE000UM2LJN6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:43:37 | 0 | 16,090 |
| 03.06.24 16:39:21 | 0 | 16,050 |
| 03.06.24 15:50:49 | 0 | 16,740 |
| 03.06.24 14:58:28 | 0 | 16,720 |
| 03.06.24 14:12:56 | 0 | 16,210 |
| 03.06.24 13:27:20 | 0 | 16,110 |
| 03.06.24 12:34:06 | 0 | 16,350 |
| 03.06.24 11:48:37 | 0 | 16,160 |
| 03.06.24 11:23:36 | 0 | 16,240 |
| 03.06.24 10:57:09 | 0 | 16,660 |
| 03.06.24 10:11:12 | 0 | 16,120 |
| 03.06.24 09:51:07 | 0 | 15,980 |
| 03.06.24 09:34:59 | 0 | 15,940 |
| 03.06.24 09:29:32 | 0 | 16,040 |
| 31.05.24 19:37:22 | 0 | 15,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:33:09 | 0 | 14,830 |
| 31.05.24 17:35:17 | 0 | 15,040 |
| 31.05.24 16:41:45 | 0 | 14,570 |
| 31.05.24 16:29:58 | 0 | 14,420 |
| 31.05.24 15:56:01 | 0 | 15,190 |
| 31.05.24 15:23:11 | 0 | 15,120 |
| 31.05.24 14:37:31 | 0 | 15,410 |
| 31.05.24 13:40:55 | 0 | 14,910 |
| 31.05.24 12:45:44 | 0 | 14,850 |
| 31.05.24 12:00:48 | 0 | 14,810 |
| 31.05.24 11:10:53 | 0 | 14,780 |
| 31.05.24 10:12:20 | 0 | 14,980 |
| 31.05.24 09:25:14 | 0 | 14,740 |
| 31.05.24 08:50:24 | 0 | 14,800 |
| 30.05.24 19:34:09 | 0 | 15,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:32:45 | 0 | 15,290 |
| 30.05.24 17:38:56 | 0 | 15,140 |
| 30.05.24 16:41:20 | 0 | 15,010 |
| 30.05.24 15:52:13 | 0 | 15,170 |
| 30.05.24 15:39:24 | 0 | 15,210 |
| 30.05.24 14:55:34 | 0 | 14,970 |
| 30.05.24 14:54:07 | 0 | 15,020 |
| 30.05.24 13:54:57 | 0 | 14,890 |
| 30.05.24 12:56:56 | 0 | 14,790 |
| 30.05.24 12:00:50 | 0 | 14,830 |
| 30.05.24 11:50:40 | 0 | 14,670 |
| 30.05.24 11:13:44 | 0 | 14,980 |
| 30.05.24 10:21:29 | 0 | 14,920 |
| 30.05.24 10:18:13 | 0 | 14,850 |
| 30.05.24 09:26:44 | 0 | 14,320 |