Soc. Generale Knock-Out AXP
4,380 EUR +3,55 % (+0,150)
Soc. Generale Knock-Out AXP
WKN SU7MGC | ISIN DE000SU7MGC6 | Zertifikat
31.05.24 21:51
Bid: 4,520 EUR
Size: 2.000
|
Ask: 4,530 EUR
Size: 2.000
4,380 EUR
+3,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:18:26 | 0 | 4,620 |
| 16.05.24 13:05:59 | 0 | 4,700 |
| 16.05.24 12:01:38 | 0 | 4,690 |
| 16.05.24 11:40:16 | 0 | 4,690 |
| 16.05.24 11:00:37 | 0 | 4,670 |
| 16.05.24 09:50:28 | 0 | 4,680 |
| 16.05.24 08:46:58 | 0 | 4,700 |
| 15.05.24 21:35:58 | 0 | 4,720 |
| 15.05.24 20:54:56 | 0 | 4,650 |
| 15.05.24 19:45:42 | 0 | 4,620 |
| 15.05.24 18:41:23 | 0 | 4,660 |
| 15.05.24 17:34:11 | 0 | 4,700 |
| 15.05.24 16:31:16 | 0 | 4,820 |
| 15.05.24 15:27:53 | 0 | 4,780 |
| 15.05.24 14:53:05 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:24:07 | 0 | 4,760 |
| 15.05.24 13:22:33 | 0 | 4,760 |
| 15.05.24 12:17:45 | 0 | 4,770 |
| 15.05.24 11:07:06 | 0 | 4,770 |
| 15.05.24 10:14:40 | 0 | 4,720 |
| 15.05.24 09:52:01 | 0 | 4,710 |
| 15.05.24 09:43:28 | 0 | 4,710 |
| 15.05.24 08:49:39 | 0 | 4,710 |
| 14.05.24 21:35:35 | 0 | 4,760 |
| 14.05.24 20:43:11 | 0 | 4,760 |
| 14.05.24 19:30:12 | 0 | 4,650 |
| 14.05.24 18:24:30 | 0 | 4,640 |
| 14.05.24 17:22:54 | 0 | 4,660 |
| 14.05.24 16:19:35 | 0 | 4,660 |
| 14.05.24 15:10:06 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:02:08 | 0 | 4,490 |
| 14.05.24 12:59:38 | 0 | 4,470 |
| 14.05.24 11:50:17 | 0 | 4,470 |
| 14.05.24 11:31:27 | 0 | 4,470 |
| 14.05.24 11:26:20 | 0 | 4,470 |
| 14.05.24 10:47:26 | 0 | 4,470 |
| 14.05.24 10:00:46 | 0 | 4,470 |
| 14.05.24 09:46:25 | 0 | 4,460 |
| 14.05.24 08:51:11 | 0 | 4,450 |
| 14.05.24 08:20:12 | 0 | 4,460 |
| 13.05.24 21:42:00 | 0 | 4,620 |
| 13.05.24 21:06:41 | 0 | 4,590 |
| 13.05.24 19:50:12 | 0 | 4,560 |
| 13.05.24 18:48:42 | 0 | 4,610 |
| 13.05.24 17:43:46 | 0 | 4,630 |