Soc. Generale Knock-Out AXP
4,380 EUR +3,55 % (+0,150)
Soc. Generale Knock-Out AXP
WKN SU7MGC | ISIN DE000SU7MGC6 | Zertifikat
31.05.24 21:51
Bid: 4,520 EUR
Size: 2.000
|
Ask: 4,530 EUR
Size: 2.000
4,380 EUR
+3,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:02:09 | 0 | 4,140 |
| 24.05.24 09:59:02 | 0 | 4,160 |
| 24.05.24 08:49:25 | 0 | 4,080 |
| 23.05.24 21:42:30 | 0 | 4,130 |
| 23.05.24 20:37:14 | 0 | 4,170 |
| 23.05.24 19:20:26 | 0 | 4,340 |
| 23.05.24 18:06:06 | 0 | 4,500 |
| 23.05.24 16:50:14 | 0 | 4,440 |
| 23.05.24 15:55:55 | 0 | 4,400 |
| 23.05.24 15:38:06 | 0 | 4,510 |
| 23.05.24 14:31:05 | 0 | 4,630 |
| 23.05.24 13:24:05 | 0 | 4,520 |
| 23.05.24 12:37:07 | 0 | 4,550 |
| 23.05.24 12:15:10 | 0 | 4,560 |
| 23.05.24 11:14:44 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:12:03 | 0 | 4,540 |
| 23.05.24 09:56:09 | 0 | 4,490 |
| 23.05.24 09:33:06 | 0 | 4,500 |
| 23.05.24 08:56:39 | 0 | 4,570 |
| 23.05.24 08:43:50 | 0 | 4,580 |
| 22.05.24 21:39:02 | 0 | 4,620 |
| 22.05.24 20:15:00 | 0 | 4,600 |
| 22.05.24 18:58:32 | 0 | 4,790 |
| 22.05.24 17:54:19 | 0 | 4,680 |
| 22.05.24 16:50:12 | 0 | 4,830 |
| 22.05.24 15:36:52 | 0 | 4,820 |
| 22.05.24 14:27:36 | 0 | 4,670 |
| 22.05.24 13:13:38 | 0 | 4,740 |
| 22.05.24 13:11:47 | 0 | 4,740 |
| 22.05.24 11:55:18 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:48:38 | 0 | 4,750 |
| 22.05.24 09:50:59 | 0 | 4,750 |
| 22.05.24 09:45:17 | 0 | 4,750 |
| 22.05.24 08:48:15 | 0 | 4,770 |
| 22.05.24 08:28:33 | 0 | 4,760 |
| 21.05.24 21:38:16 | 0 | 4,870 |
| 21.05.24 20:44:45 | 0 | 4,830 |
| 21.05.24 19:38:52 | 0 | 4,790 |
| 21.05.24 18:38:21 | 0 | 4,790 |
| 21.05.24 17:34:19 | 0 | 4,820 |
| 21.05.24 16:33:21 | 0 | 4,790 |
| 21.05.24 16:16:43 | 0 | 4,820 |
| 21.05.24 15:32:11 | 0 | 4,740 |
| 21.05.24 14:28:44 | 0 | 4,700 |
| 21.05.24 13:21:53 | 0 | 4,690 |