Soc. Generale Knock-Out AXP
4,380 EUR +3,55 % (+0,150)
Soc. Generale Knock-Out AXP
WKN SU7MGC | ISIN DE000SU7MGC6 | Zertifikat
31.05.24 21:51
Bid: 4,520 EUR
Size: 2.000
|
Ask: 4,530 EUR
Size: 2.000
4,380 EUR
+3,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:14:32 | 0 | 4,720 |
| 21.05.24 11:42:59 | 0 | 4,720 |
| 21.05.24 11:09:31 | 0 | 4,720 |
| 21.05.24 10:00:34 | 0 | 4,700 |
| 21.05.24 09:55:33 | 0 | 4,710 |
| 21.05.24 08:58:58 | 0 | 4,730 |
| 21.05.24 08:33:22 | 0 | 4,730 |
| 20.05.24 21:38:52 | 0 | 4,850 |
| 20.05.24 21:17:33 | 0 | 4,830 |
| 20.05.24 20:17:11 | 0 | 4,810 |
| 20.05.24 19:03:49 | 0 | 4,780 |
| 20.05.24 17:54:16 | 0 | 4,850 |
| 20.05.24 17:52:18 | 0 | 4,860 |
| 20.05.24 16:50:28 | 0 | 4,920 |
| 20.05.24 15:47:14 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:04:57 | 0 | 4,760 |
| 20.05.24 14:46:15 | 0 | 4,760 |
| 20.05.24 13:33:43 | 0 | 4,780 |
| 20.05.24 12:23:58 | 0 | 4,790 |
| 20.05.24 11:09:17 | 0 | 4,790 |
| 20.05.24 10:01:22 | 0 | 4,760 |
| 20.05.24 09:22:58 | 0 | 4,750 |
| 20.05.24 09:00:31 | 0 | 4,760 |
| 17.05.24 21:50:17 | 0 | 4,800 |
| 17.05.24 21:27:28 | 0 | 4,790 |
| 17.05.24 20:24:35 | 0 | 4,770 |
| 17.05.24 19:17:00 | 0 | 4,810 |
| 17.05.24 18:02:27 | 0 | 4,820 |
| 17.05.24 16:57:35 | 0 | 4,820 |
| 17.05.24 16:49:35 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:52:25 | 0 | 4,840 |
| 17.05.24 14:40:16 | 0 | 4,620 |
| 17.05.24 13:29:45 | 0 | 4,660 |
| 17.05.24 12:21:12 | 0 | 4,690 |
| 17.05.24 11:04:36 | 0 | 4,680 |
| 17.05.24 09:48:11 | 0 | 4,660 |
| 17.05.24 08:58:47 | 0 | 4,640 |
| 17.05.24 08:24:15 | 0 | 4,640 |
| 16.05.24 21:37:53 | 0 | 4,770 |
| 16.05.24 21:10:29 | 0 | 4,870 |
| 16.05.24 19:54:04 | 0 | 4,820 |
| 16.05.24 18:46:38 | 0 | 4,870 |
| 16.05.24 17:40:49 | 0 | 4,820 |
| 16.05.24 16:35:09 | 0 | 4,760 |
| 16.05.24 15:28:17 | 0 | 4,670 |