Soc. Generale Knock-Out AXP
4,800 EUR +0,63 % (+0,030)
Soc. Generale Knock-Out AXP
WKN SU7MGC | ISIN DE000SU7MGC6 | Zertifikat
17.05.24 21:50
Bid: 4,830 EUR
Size: 2.000
|
Ask: 4,840 EUR
Size: 2.000
4,800 EUR
+0,63 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:17 | 0 | 4,800 |
| 21:27:28 | 0 | 4,790 |
| 20:24:35 | 0 | 4,770 |
| 19:17:00 | 0 | 4,810 |
| 18:02:27 | 0 | 4,820 |
| 16:57:35 | 0 | 4,820 |
| 16:49:35 | 0 | 4,840 |
| 15:52:25 | 0 | 4,840 |
| 14:40:16 | 0 | 4,620 |
| 13:29:45 | 0 | 4,660 |
| 12:21:12 | 0 | 4,690 |
| 11:04:36 | 0 | 4,680 |
| 09:48:11 | 0 | 4,660 |
| 08:58:47 | 0 | 4,640 |
| 08:24:15 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:53 | 0 | 4,770 |
| 16.05.24 21:10:29 | 0 | 4,870 |
| 16.05.24 19:54:04 | 0 | 4,820 |
| 16.05.24 18:46:38 | 0 | 4,870 |
| 16.05.24 17:40:49 | 0 | 4,820 |
| 16.05.24 16:35:09 | 0 | 4,760 |
| 16.05.24 15:28:17 | 0 | 4,670 |
| 16.05.24 14:18:26 | 0 | 4,620 |
| 16.05.24 13:05:59 | 0 | 4,700 |
| 16.05.24 12:01:38 | 0 | 4,690 |
| 16.05.24 11:40:16 | 0 | 4,690 |
| 16.05.24 11:00:37 | 0 | 4,670 |
| 16.05.24 09:50:28 | 0 | 4,680 |
| 16.05.24 08:46:58 | 0 | 4,700 |
| 15.05.24 21:35:58 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:54:56 | 0 | 4,650 |
| 15.05.24 19:45:42 | 0 | 4,620 |
| 15.05.24 18:41:23 | 0 | 4,660 |
| 15.05.24 17:34:11 | 0 | 4,700 |
| 15.05.24 16:31:16 | 0 | 4,820 |
| 15.05.24 15:27:53 | 0 | 4,780 |
| 15.05.24 14:53:05 | 0 | 4,860 |
| 15.05.24 14:24:07 | 0 | 4,760 |
| 15.05.24 13:22:33 | 0 | 4,760 |
| 15.05.24 12:17:45 | 0 | 4,770 |
| 15.05.24 11:07:06 | 0 | 4,770 |
| 15.05.24 10:14:40 | 0 | 4,720 |
| 15.05.24 09:52:01 | 0 | 4,710 |
| 15.05.24 09:43:28 | 0 | 4,710 |
| 15.05.24 08:49:39 | 0 | 4,710 |