Soc. Generale Knock-Out AXP
4,380 EUR +3,55 % (+0,150)
Soc. Generale Knock-Out AXP
WKN SU7MGC | ISIN DE000SU7MGC6 | Zertifikat
31.05.24 21:51
Bid: 4,520 EUR
Size: 2.000
|
Ask: 4,530 EUR
Size: 2.000
4,380 EUR
+3,55 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:40 | 0 | 4,380 |
| 31.05.24 20:37:23 | 0 | 4,280 |
| 31.05.24 19:26:12 | 0 | 4,300 |
| 31.05.24 18:15:25 | 0 | 4,220 |
| 31.05.24 16:59:24 | 0 | 4,230 |
| 31.05.24 16:36:33 | 0 | 4,200 |
| 31.05.24 16:29:48 | 0 | 4,210 |
| 31.05.24 15:52:26 | 0 | 4,220 |
| 31.05.24 14:36:08 | 0 | 4,330 |
| 31.05.24 13:25:53 | 0 | 4,230 |
| 31.05.24 12:20:46 | 0 | 4,220 |
| 31.05.24 11:13:17 | 0 | 4,220 |
| 31.05.24 11:04:24 | 0 | 4,220 |
| 31.05.24 09:52:28 | 0 | 4,220 |
| 31.05.24 09:39:36 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:47 | 0 | 4,220 |
| 31.05.24 08:46:00 | 0 | 4,210 |
| 30.05.24 21:40:20 | 0 | 4,230 |
| 30.05.24 21:07:58 | 0 | 4,200 |
| 30.05.24 19:55:44 | 0 | 4,180 |
| 30.05.24 18:51:47 | 0 | 4,160 |
| 30.05.24 17:47:23 | 0 | 4,140 |
| 30.05.24 16:40:18 | 0 | 4,140 |
| 30.05.24 15:28:47 | 0 | 4,060 |
| 30.05.24 14:52:56 | 0 | 4,020 |
| 30.05.24 14:26:13 | 0 | 3,990 |
| 30.05.24 13:10:28 | 0 | 4,060 |
| 30.05.24 12:04:48 | 0 | 3,990 |
| 30.05.24 11:03:13 | 0 | 4,060 |
| 30.05.24 10:10:56 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:33 | 0 | 4,050 |
| 30.05.24 09:27:19 | 0 | 4,040 |
| 30.05.24 08:59:46 | 0 | 3,990 |
| 29.05.24 21:40:01 | 0 | 4,260 |
| 29.05.24 21:21:55 | 0 | 4,250 |
| 29.05.24 20:12:16 | 0 | 4,290 |
| 29.05.24 18:56:04 | 0 | 4,260 |
| 29.05.24 17:54:45 | 0 | 4,210 |
| 29.05.24 16:41:50 | 0 | 4,270 |
| 29.05.24 15:39:27 | 0 | 4,150 |
| 29.05.24 14:31:48 | 0 | 3,980 |
| 29.05.24 13:17:49 | 0 | 3,970 |
| 29.05.24 12:42:45 | 0 | 4,000 |
| 29.05.24 12:04:15 | 0 | 4,000 |
| 29.05.24 11:55:41 | 0 | 4,010 |