Soc. Generale Knock-Out AXP
2,570 EUR -4,10 % (-0,110)
Soc. Generale Knock-Out AXP
WKN SU7MGD | ISIN DE000SU7MGD4 | Zertifikat
12.06.24 21:36
Bid: 2,610 EUR
Size: 2.000
|
Ask: 2,620 EUR
Size: 2.000
2,570 EUR
-4,10 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:36:03 | 0 | 3,830 |
| 28.05.24 21:43:44 | 0 | 3,880 |
| 28.05.24 20:56:20 | 0 | 3,820 |
| 28.05.24 19:55:29 | 0 | 3,790 |
| 28.05.24 18:53:58 | 0 | 3,880 |
| 28.05.24 17:39:19 | 0 | 3,890 |
| 28.05.24 16:30:58 | 0 | 3,880 |
| 28.05.24 15:28:52 | 0 | 3,830 |
| 28.05.24 14:17:46 | 0 | 3,810 |
| 28.05.24 13:15:36 | 0 | 3,780 |
| 28.05.24 12:12:02 | 0 | 3,770 |
| 28.05.24 12:02:55 | 0 | 3,750 |
| 28.05.24 10:50:26 | 0 | 3,860 |
| 28.05.24 10:38:28 | 0 | 3,740 |
| 28.05.24 09:47:38 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:19:22 | 0 | 3,950 |
| 27.05.24 19:08:21 | 0 | 3,950 |
| 27.05.24 18:06:21 | 0 | 3,970 |
| 27.05.24 17:04:31 | 0 | 3,860 |
| 27.05.24 16:50:13 | 0 | 3,830 |
| 27.05.24 15:53:21 | 0 | 3,820 |
| 27.05.24 14:40:25 | 0 | 3,870 |
| 27.05.24 13:28:09 | 0 | 3,880 |
| 27.05.24 12:14:07 | 0 | 3,850 |
| 27.05.24 11:05:46 | 0 | 3,900 |
| 27.05.24 09:56:45 | 0 | 3,900 |
| 27.05.24 09:47:41 | 0 | 3,900 |
| 27.05.24 08:52:55 | 0 | 3,920 |
| 24.05.24 21:47:13 | 0 | 4,020 |
| 24.05.24 20:23:24 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:10:39 | 0 | 4,090 |
| 24.05.24 17:59:33 | 0 | 4,120 |
| 24.05.24 16:55:29 | 0 | 4,070 |
| 24.05.24 16:53:58 | 0 | 4,080 |
| 24.05.24 15:47:35 | 0 | 4,060 |
| 24.05.24 15:46:48 | 0 | 4,070 |
| 24.05.24 14:46:03 | 0 | 3,760 |
| 24.05.24 13:34:13 | 0 | 3,740 |
| 24.05.24 13:16:12 | 0 | 3,740 |
| 24.05.24 12:27:20 | 0 | 3,760 |
| 24.05.24 11:12:38 | 0 | 3,760 |
| 24.05.24 10:01:18 | 0 | 3,780 |
| 24.05.24 08:48:47 | 0 | 3,700 |
| 23.05.24 21:49:07 | 0 | 3,770 |
| 23.05.24 21:03:34 | 0 | 3,810 |