Soc. Generale Knock-Out AXP
4,010 EUR +3,89 % (+0,150)
Soc. Generale Knock-Out AXP
WKN SU7MGD | ISIN DE000SU7MGD4 | Zertifikat
31.05.24 21:50
Bid: 4,140 EUR
Size: 2.000
|
Ask: 4,150 EUR
Size: 2.000
4,010 EUR
+3,89 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:12:38 | 0 | 3,760 |
| 24.05.24 10:01:18 | 0 | 3,780 |
| 24.05.24 08:48:47 | 0 | 3,700 |
| 23.05.24 21:49:07 | 0 | 3,770 |
| 23.05.24 21:03:34 | 0 | 3,810 |
| 23.05.24 19:47:35 | 0 | 3,870 |
| 23.05.24 18:43:40 | 0 | 4,080 |
| 23.05.24 17:30:44 | 0 | 4,120 |
| 23.05.24 16:29:30 | 0 | 4,000 |
| 23.05.24 15:54:08 | 0 | 4,000 |
| 23.05.24 15:24:45 | 0 | 4,130 |
| 23.05.24 14:21:08 | 0 | 4,240 |
| 23.05.24 13:13:59 | 0 | 4,150 |
| 23.05.24 12:44:53 | 0 | 4,160 |
| 23.05.24 12:01:21 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:08:44 | 0 | 4,100 |
| 23.05.24 10:53:52 | 0 | 4,120 |
| 23.05.24 09:47:22 | 0 | 4,100 |
| 23.05.24 09:24:45 | 0 | 4,130 |
| 23.05.24 08:59:49 | 0 | 4,190 |
| 23.05.24 08:40:09 | 0 | 4,190 |
| 22.05.24 21:45:36 | 0 | 4,230 |
| 22.05.24 21:00:01 | 0 | 4,220 |
| 22.05.24 19:52:19 | 0 | 4,250 |
| 22.05.24 18:47:49 | 0 | 4,380 |
| 22.05.24 17:43:14 | 0 | 4,340 |
| 22.05.24 16:38:44 | 0 | 4,490 |
| 22.05.24 15:28:37 | 0 | 4,280 |
| 22.05.24 14:19:42 | 0 | 4,290 |
| 22.05.24 13:14:54 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:13:51 | 0 | 4,350 |
| 22.05.24 12:07:37 | 0 | 4,370 |
| 22.05.24 11:03:16 | 0 | 4,360 |
| 22.05.24 09:53:31 | 0 | 4,360 |
| 22.05.24 09:48:08 | 0 | 4,370 |
| 22.05.24 08:56:43 | 0 | 4,380 |
| 22.05.24 08:17:33 | 0 | 4,390 |
| 21.05.24 21:38:13 | 0 | 4,490 |
| 21.05.24 21:12:21 | 0 | 4,480 |
| 21.05.24 19:57:46 | 0 | 4,420 |
| 21.05.24 18:54:48 | 0 | 4,420 |
| 21.05.24 17:47:10 | 0 | 4,430 |
| 21.05.24 16:45:40 | 0 | 4,480 |
| 21.05.24 16:17:14 | 0 | 4,440 |
| 21.05.24 15:32:01 | 0 | 4,370 |