Soc. Generale Knock-Out AXP
4,430 EUR +1,61 % (+0,070)
Soc. Generale Knock-Out AXP
WKN SU7MGD | ISIN DE000SU7MGD4 | Zertifikat
16.05.24 15:51
Bid: 4,360 EUR
Size: 35.000
|
Ask: 4,370 EUR
Size: 35.000
4,430 EUR
+1,61 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:24 | 0 | 4,430 |
| 14:39:46 | 0 | 4,250 |
| 13:28:39 | 0 | 4,340 |
| 12:23:47 | 0 | 4,300 |
| 11:46:05 | 0 | 4,310 |
| 11:07:16 | 0 | 4,300 |
| 09:56:24 | 0 | 4,310 |
| 09:00:06 | 0 | 4,320 |
| 15.05.24 21:43:39 | 0 | 4,360 |
| 15.05.24 21:23:11 | 0 | 4,320 |
| 15.05.24 20:12:43 | 0 | 4,260 |
| 15.05.24 18:57:28 | 0 | 4,290 |
| 15.05.24 17:49:03 | 0 | 4,310 |
| 15.05.24 16:40:23 | 0 | 4,390 |
| 15.05.24 15:24:30 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:52:11 | 0 | 4,480 |
| 15.05.24 14:22:12 | 0 | 4,380 |
| 15.05.24 13:06:02 | 0 | 4,380 |
| 15.05.24 12:02:07 | 0 | 4,400 |
| 15.05.24 10:55:23 | 0 | 4,390 |
| 15.05.24 10:18:21 | 0 | 4,350 |
| 15.05.24 09:48:50 | 0 | 4,340 |
| 15.05.24 09:42:53 | 0 | 4,330 |
| 15.05.24 08:58:29 | 0 | 4,330 |
| 14.05.24 21:38:13 | 0 | 4,380 |
| 14.05.24 21:08:33 | 0 | 4,350 |
| 14.05.24 20:01:53 | 0 | 4,290 |
| 14.05.24 18:59:28 | 0 | 4,280 |
| 14.05.24 17:51:03 | 0 | 4,250 |
| 14.05.24 16:38:22 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:34:36 | 0 | 4,140 |
| 14.05.24 14:25:01 | 0 | 4,130 |
| 14.05.24 13:12:47 | 0 | 4,090 |
| 14.05.24 12:02:21 | 0 | 4,100 |
| 14.05.24 11:30:56 | 0 | 4,090 |
| 14.05.24 11:23:51 | 0 | 4,090 |
| 14.05.24 10:53:02 | 0 | 4,090 |
| 14.05.24 09:54:32 | 0 | 4,080 |
| 14.05.24 09:47:09 | 0 | 4,070 |
| 14.05.24 08:47:29 | 0 | 4,070 |
| 14.05.24 08:19:49 | 0 | 4,070 |
| 13.05.24 21:42:01 | 0 | 4,240 |
| 13.05.24 21:25:18 | 0 | 4,220 |
| 13.05.24 20:13:23 | 0 | 4,190 |
| 13.05.24 19:01:26 | 0 | 4,220 |