Soc. Generale Knock-Out AXP
2,570 EUR -4,10 % (-0,110)
Soc. Generale Knock-Out AXP
WKN SU7MGD | ISIN DE000SU7MGD4 | Zertifikat
12.06.24 21:36
Bid: 2,610 EUR
Size: 2.000
|
Ask: 2,620 EUR
Size: 2.000
2,570 EUR
-4,10 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:36:52 | 0 | 2,570 |
| 12.06.24 21:04:58 | 0 | 2,650 |
| 12.06.24 20:01:30 | 0 | 2,650 |
| 12.06.24 18:48:16 | 0 | 2,750 |
| 12.06.24 18:11:32 | 0 | 2,760 |
| 12.06.24 17:32:56 | 0 | 2,800 |
| 12.06.24 17:20:25 | 0 | 2,800 |
| 12.06.24 16:22:45 | 0 | 2,890 |
| 12.06.24 16:16:37 | 0 | 2,920 |
| 12.06.24 15:23:02 | 0 | 2,820 |
| 12.06.24 15:02:17 | 0 | 2,870 |
| 12.06.24 14:01:07 | 0 | 2,660 |
| 12.06.24 12:58:38 | 0 | 2,670 |
| 12.06.24 12:18:56 | 0 | 2,670 |
| 12.06.24 11:54:17 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:07:50 | 0 | 2,670 |
| 12.06.24 10:52:19 | 0 | 2,680 |
| 12.06.24 09:48:56 | 0 | 2,630 |
| 12.06.24 08:46:00 | 0 | 2,640 |
| 11.06.24 21:49:31 | 0 | 2,680 |
| 11.06.24 20:25:19 | 0 | 2,830 |
| 11.06.24 19:16:16 | 0 | 2,760 |
| 11.06.24 18:00:12 | 0 | 2,830 |
| 11.06.24 16:47:44 | 0 | 2,860 |
| 11.06.24 11:06:39 | 0 | 3,290 |
| 11.06.24 09:58:53 | 0 | 3,300 |
| 11.06.24 08:45:38 | 0 | 3,350 |
| 11.06.24 08:45:10 | 0 | 3,350 |
| 10.06.24 21:46:23 | 0 | 3,480 |
| 10.06.24 21:21:57 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:22:00 | 0 | 3,530 |
| 10.06.24 19:20:00 | 0 | 3,480 |
| 10.06.24 18:03:41 | 0 | 3,520 |
| 10.06.24 17:35:13 | 0 | 3,500 |
| 10.06.24 17:34:45 | 0 | 3,500 |
| 10.06.24 16:47:08 | 0 | 3,480 |
| 10.06.24 15:33:42 | 0 | 3,340 |
| 10.06.24 14:17:13 | 0 | 3,340 |
| 10.06.24 13:09:58 | 0 | 3,310 |
| 10.06.24 11:56:16 | 0 | 3,280 |
| 10.06.24 11:53:06 | 0 | 3,280 |
| 10.06.24 10:52:24 | 0 | 3,230 |
| 10.06.24 09:46:21 | 0 | 3,270 |
| 10.06.24 09:41:37 | 0 | 3,280 |
| 10.06.24 08:57:39 | 0 | 3,340 |