Soc. Generale Knock-Out AXP
2,750 EUR +2,61 % (+0,070)
Soc. Generale Knock-Out AXP
WKN SU7MGD | ISIN DE000SU7MGD4 | Zertifikat
12.06.24 18:48
Bid: 2,740 EUR
Size: 35.000
|
Ask: 2,750 EUR
Size: 35.000
2,750 EUR
+2,61 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:30:09 | 0 | 3,970 |
| 31.05.24 14:20:45 | 0 | 3,840 |
| 31.05.24 13:19:33 | 0 | 3,850 |
| 31.05.24 12:14:24 | 0 | 3,840 |
| 31.05.24 11:18:45 | 0 | 3,840 |
| 31.05.24 11:11:42 | 0 | 3,850 |
| 31.05.24 10:00:26 | 0 | 3,840 |
| 31.05.24 09:30:23 | 0 | 3,840 |
| 31.05.24 09:01:02 | 0 | 3,840 |
| 31.05.24 08:57:10 | 0 | 3,840 |
| 30.05.24 21:36:28 | 0 | 3,860 |
| 30.05.24 21:01:39 | 0 | 3,820 |
| 30.05.24 19:50:29 | 0 | 3,790 |
| 30.05.24 18:41:32 | 0 | 3,770 |
| 30.05.24 17:39:22 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:22:57 | 0 | 3,800 |
| 30.05.24 15:22:55 | 0 | 3,660 |
| 30.05.24 14:40:12 | 0 | 3,670 |
| 30.05.24 14:14:09 | 0 | 3,580 |
| 30.05.24 13:12:42 | 0 | 3,680 |
| 30.05.24 12:05:20 | 0 | 3,610 |
| 30.05.24 10:53:13 | 0 | 3,680 |
| 30.05.24 10:14:25 | 0 | 3,620 |
| 30.05.24 09:49:04 | 0 | 3,670 |
| 30.05.24 09:29:19 | 0 | 3,660 |
| 30.05.24 08:57:45 | 0 | 3,590 |
| 29.05.24 21:51:06 | 0 | 3,850 |
| 29.05.24 21:07:03 | 0 | 3,870 |
| 29.05.24 20:03:32 | 0 | 3,900 |
| 29.05.24 18:59:05 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:43:44 | 0 | 3,850 |
| 29.05.24 16:32:42 | 0 | 3,880 |
| 29.05.24 15:25:30 | 0 | 3,550 |
| 29.05.24 14:13:28 | 0 | 3,650 |
| 29.05.24 13:04:37 | 0 | 3,600 |
| 29.05.24 12:39:01 | 0 | 3,620 |
| 29.05.24 12:03:53 | 0 | 3,620 |
| 29.05.24 11:55:37 | 0 | 3,630 |
| 29.05.24 11:01:03 | 0 | 3,770 |
| 29.05.24 09:56:17 | 0 | 3,720 |
| 29.05.24 09:32:29 | 0 | 3,750 |
| 29.05.24 08:49:24 | 0 | 3,840 |
| 29.05.24 08:36:03 | 0 | 3,830 |
| 28.05.24 21:43:44 | 0 | 3,880 |
| 28.05.24 20:56:20 | 0 | 3,820 |