BNP Paribas Knock-Out AXP
3,970 EUR +5,59 % (+0,210)
BNP Paribas Knock-Out AXP
WKN PC36J6 | ISIN DE000PC36J65 | Zertifikat
31.05.24 21:50
Bid: 4,100 EUR
Size: 9.000
|
Ask: 4,110 EUR
Size: 9.000
3,970 EUR
+5,59 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:05 | 0 | 3,850 |
| 28.05.24 10:50:29 | 0 | 3,870 |
| 28.05.24 10:20:45 | 0 | 3,800 |
| 28.05.24 09:50:32 | 0 | 3,810 |
| 28.05.24 09:20:50 | 0 | 3,800 |
| 28.05.24 08:50:36 | 0 | 3,810 |
| 28.05.24 08:20:48 | 0 | 3,810 |
| 27.05.24 21:50:21 | 0 | 3,820 |
| 27.05.24 21:20:24 | 0 | 3,820 |
| 27.05.24 20:50:32 | 0 | 3,820 |
| 27.05.24 20:20:45 | 0 | 3,860 |
| 27.05.24 19:50:25 | 0 | 3,860 |
| 27.05.24 19:20:40 | 0 | 3,860 |
| 27.05.24 19:05:13 | 0 | 3,860 |
| 27.05.24 18:50:31 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:35:26 | 0 | 3,870 |
| 27.05.24 18:20:11 | 0 | 3,870 |
| 27.05.24 18:05:21 | 0 | 3,870 |
| 27.05.24 17:50:34 | 0 | 3,970 |
| 27.05.24 17:35:22 | 0 | 3,970 |
| 27.05.24 17:21:09 | 0 | 3,970 |
| 27.05.24 17:05:16 | 0 | 3,970 |
| 27.05.24 16:50:36 | 0 | 3,930 |
| 27.05.24 16:35:23 | 0 | 3,930 |
| 27.05.24 16:20:12 | 0 | 3,950 |
| 27.05.24 16:05:20 | 0 | 3,920 |
| 27.05.24 15:50:32 | 0 | 3,890 |
| 27.05.24 15:35:29 | 0 | 3,920 |
| 27.05.24 15:20:12 | 0 | 3,910 |
| 27.05.24 14:50:41 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:00 | 0 | 3,900 |
| 27.05.24 13:50:30 | 0 | 3,900 |
| 27.05.24 13:21:03 | 0 | 3,960 |
| 27.05.24 12:50:36 | 0 | 3,970 |
| 27.05.24 12:21:04 | 0 | 3,960 |
| 27.05.24 11:50:35 | 0 | 3,960 |
| 27.05.24 11:20:58 | 0 | 3,960 |
| 27.05.24 10:50:32 | 0 | 3,970 |
| 27.05.24 10:20:52 | 0 | 3,970 |
| 27.05.24 09:50:38 | 0 | 3,970 |
| 27.05.24 09:20:51 | 0 | 3,950 |
| 27.05.24 08:50:34 | 0 | 3,950 |
| 27.05.24 08:20:52 | 0 | 3,960 |
| 24.05.24 21:50:27 | 0 | 3,980 |
| 24.05.24 21:20:28 | 0 | 3,990 |