BNP Paribas Knock-Out AXP
3,89 EUR +1,83 % (+0,07)
BNP Paribas Knock-Out AXP
WKN PC36J6 | ISIN DE000PC36J65 | Zertifikat
31.05.24 21:39
Bid: -
|
Ask: -
3,89 EUR
+1,83 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:31 | 0 | 3,89 |
| 31.05.24 20:39:21 | 0 | 3,86 |
| 31.05.24 19:39:47 | 0 | 3,88 |
| 31.05.24 18:39:58 | 0 | 3,81 |
| 31.05.24 17:49:10 | 0 | 3,84 |
| 31.05.24 16:46:23 | 0 | 3,80 |
| 31.05.24 14:58:48 | 0 | 3,95 |
| 31.05.24 13:37:28 | 0 | 3,92 |
| 31.05.24 11:31:53 | 0 | 3,91 |
| 31.05.24 08:07:01 | 0 | 3,84 |
| 30.05.24 21:36:07 | 0 | 3,82 |
| 30.05.24 20:36:09 | 0 | 3,73 |
| 30.05.24 19:36:00 | 0 | 3,73 |
| 30.05.24 18:36:02 | 0 | 3,73 |
| 30.05.24 17:37:06 | 0 | 3,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:58:15 | 0 | 3,69 |
| 30.05.24 14:50:32 | 0 | 3,69 |
| 30.05.24 13:39:05 | 0 | 3,61 |
| 30.05.24 11:38:31 | 0 | 3,60 |
| 30.05.24 08:06:59 | 0 | 3,58 |
| 29.05.24 21:46:29 | 0 | 3,82 |
| 29.05.24 20:46:22 | 0 | 3,80 |
| 29.05.24 19:46:50 | 0 | 3,81 |
| 29.05.24 18:44:44 | 0 | 3,82 |
| 29.05.24 17:52:30 | 0 | 3,79 |
| 29.05.24 16:53:30 | 0 | 3,81 |
| 29.05.24 15:49:30 | 0 | 3,80 |
| 29.05.24 13:58:57 | 0 | 3,72 |
| 29.05.24 11:56:54 | 0 | 3,68 |
| 29.05.24 08:07:01 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:10 | 0 | 3,84 |
| 28.05.24 20:42:49 | 0 | 3,79 |
| 28.05.24 19:43:22 | 0 | 3,76 |
| 28.05.24 18:43:27 | 0 | 3,86 |
| 28.05.24 17:51:02 | 0 | 3,87 |
| 28.05.24 16:51:03 | 0 | 3,88 |
| 28.05.24 15:48:47 | 0 | 3,88 |
| 28.05.24 14:35:18 | 0 | 3,91 |
| 28.05.24 11:31:33 | 0 | 3,90 |
| 28.05.24 08:06:55 | 0 | 3,80 |
| 27.05.24 21:42:07 | 0 | 3,82 |
| 27.05.24 20:42:48 | 0 | 3,83 |
| 27.05.24 19:42:32 | 0 | 3,86 |
| 27.05.24 18:43:14 | 0 | 3,85 |
| 27.05.24 17:51:48 | 0 | 3,97 |