BNP Paribas Knock-Out AXP
4,310 EUR +0,23 % (+0,010)
BNP Paribas Knock-Out AXP
WKN PC36J6 | ISIN DE000PC36J65 | Zertifikat
16.05.24 08:20
Bid: 4,310 EUR
Size: 4.500
|
Ask: 4,350 EUR
Size: 4.500
4,310 EUR
+0,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:50 | 0 | 4,310 |
| 15.05.24 21:50:30 | 0 | 4,300 |
| 15.05.24 21:20:28 | 0 | 4,270 |
| 15.05.24 20:50:31 | 0 | 4,230 |
| 15.05.24 20:20:48 | 0 | 4,210 |
| 15.05.24 19:50:24 | 0 | 4,190 |
| 15.05.24 19:20:43 | 0 | 4,250 |
| 15.05.24 19:05:12 | 0 | 4,240 |
| 15.05.24 18:50:29 | 0 | 4,260 |
| 15.05.24 18:35:30 | 0 | 4,260 |
| 15.05.24 18:20:11 | 0 | 4,240 |
| 15.05.24 18:05:13 | 0 | 4,250 |
| 15.05.24 17:50:30 | 0 | 4,260 |
| 15.05.24 17:35:16 | 0 | 4,260 |
| 15.05.24 17:21:09 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:05:22 | 0 | 4,260 |
| 15.05.24 16:50:31 | 0 | 4,310 |
| 15.05.24 16:35:32 | 0 | 4,370 |
| 15.05.24 16:20:16 | 0 | 4,410 |
| 15.05.24 16:05:18 | 0 | 4,420 |
| 15.05.24 15:50:39 | 0 | 4,430 |
| 15.05.24 15:35:25 | 0 | 4,350 |
| 15.05.24 15:20:22 | 0 | 4,450 |
| 15.05.24 14:50:28 | 0 | 4,450 |
| 15.05.24 14:21:05 | 0 | 4,450 |
| 15.05.24 13:50:30 | 0 | 4,370 |
| 15.05.24 13:21:03 | 0 | 4,390 |
| 15.05.24 12:50:32 | 0 | 4,380 |
| 15.05.24 12:21:04 | 0 | 4,390 |
| 15.05.24 11:50:29 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:00 | 0 | 4,390 |
| 15.05.24 10:50:29 | 0 | 4,400 |
| 15.05.24 10:20:47 | 0 | 4,380 |
| 15.05.24 09:50:36 | 0 | 4,340 |
| 15.05.24 09:20:50 | 0 | 4,320 |
| 15.05.24 08:50:35 | 0 | 4,330 |
| 15.05.24 08:20:48 | 0 | 4,330 |
| 14.05.24 21:50:26 | 0 | 4,340 |
| 14.05.24 21:20:35 | 0 | 4,340 |
| 14.05.24 20:50:30 | 0 | 4,330 |
| 14.05.24 20:20:41 | 0 | 4,290 |
| 14.05.24 19:50:29 | 0 | 4,260 |
| 14.05.24 19:20:48 | 0 | 4,250 |
| 14.05.24 19:05:19 | 0 | 4,250 |
| 14.05.24 18:50:34 | 0 | 4,230 |