BNP Paribas Knock-Out AXP
3,970 EUR +5,59 % (+0,210)
BNP Paribas Knock-Out AXP
WKN PC36J6 | ISIN DE000PC36J65 | Zertifikat
31.05.24 21:50
Bid: 4,100 EUR
Size: 9.000
|
Ask: 4,110 EUR
Size: 9.000
3,970 EUR
+5,59 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:12 | 0 | 3,720 |
| 30.05.24 18:05:14 | 0 | 3,720 |
| 30.05.24 17:50:28 | 0 | 3,710 |
| 30.05.24 17:35:14 | 0 | 3,770 |
| 30.05.24 17:21:04 | 0 | 3,770 |
| 30.05.24 17:05:16 | 0 | 3,710 |
| 30.05.24 16:50:37 | 0 | 3,710 |
| 30.05.24 16:35:29 | 0 | 3,740 |
| 30.05.24 16:20:12 | 0 | 3,750 |
| 30.05.24 16:05:18 | 0 | 3,750 |
| 30.05.24 15:50:29 | 0 | 3,660 |
| 30.05.24 15:35:26 | 0 | 3,810 |
| 30.05.24 15:20:17 | 0 | 3,730 |
| 30.05.24 14:50:29 | 0 | 3,690 |
| 30.05.24 14:20:59 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:29 | 0 | 3,660 |
| 30.05.24 13:21:03 | 0 | 3,760 |
| 30.05.24 12:50:30 | 0 | 3,670 |
| 30.05.24 12:20:54 | 0 | 3,600 |
| 30.05.24 11:50:31 | 0 | 3,600 |
| 30.05.24 11:21:02 | 0 | 3,750 |
| 30.05.24 10:50:28 | 0 | 3,760 |
| 30.05.24 10:20:50 | 0 | 3,600 |
| 30.05.24 09:50:34 | 0 | 3,620 |
| 30.05.24 09:20:46 | 0 | 3,590 |
| 30.05.24 08:50:31 | 0 | 3,560 |
| 30.05.24 08:20:46 | 0 | 3,580 |
| 29.05.24 21:50:25 | 0 | 3,810 |
| 29.05.24 21:20:32 | 0 | 3,820 |
| 29.05.24 20:50:24 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:45 | 0 | 3,850 |
| 29.05.24 19:50:26 | 0 | 3,820 |
| 29.05.24 19:20:50 | 0 | 3,810 |
| 29.05.24 19:05:19 | 0 | 3,830 |
| 29.05.24 18:50:26 | 0 | 3,830 |
| 29.05.24 18:35:25 | 0 | 3,810 |
| 29.05.24 18:20:18 | 0 | 3,790 |
| 29.05.24 18:05:19 | 0 | 3,770 |
| 29.05.24 17:50:40 | 0 | 3,790 |
| 29.05.24 17:35:16 | 0 | 3,800 |
| 29.05.24 17:21:06 | 0 | 3,770 |
| 29.05.24 17:05:21 | 0 | 3,830 |
| 29.05.24 16:50:39 | 0 | 3,820 |
| 29.05.24 16:35:33 | 0 | 3,830 |
| 29.05.24 16:20:22 | 0 | 3,870 |