BNP Paribas Knock-Out AXP
3,970 EUR +5,59 % (+0,210)
BNP Paribas Knock-Out AXP
WKN PC36J6 | ISIN DE000PC36J65 | Zertifikat
31.05.24 21:50
Bid: 4,100 EUR
Size: 9.000
|
Ask: 4,110 EUR
Size: 9.000
3,970 EUR
+5,59 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 3,970 |
| 31.05.24 21:20:32 | 0 | 3,870 |
| 31.05.24 20:50:21 | 0 | 3,850 |
| 31.05.24 20:20:44 | 0 | 3,900 |
| 31.05.24 19:50:29 | 0 | 3,870 |
| 31.05.24 19:20:48 | 0 | 3,870 |
| 31.05.24 19:05:19 | 0 | 3,850 |
| 31.05.24 18:50:31 | 0 | 3,800 |
| 31.05.24 18:35:33 | 0 | 3,820 |
| 31.05.24 18:20:18 | 0 | 3,790 |
| 31.05.24 18:05:18 | 0 | 3,780 |
| 31.05.24 17:50:30 | 0 | 3,850 |
| 31.05.24 17:35:22 | 0 | 3,800 |
| 31.05.24 17:21:08 | 0 | 3,780 |
| 31.05.24 17:05:22 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:42 | 0 | 3,790 |
| 31.05.24 16:35:24 | 0 | 3,780 |
| 31.05.24 16:20:19 | 0 | 3,730 |
| 31.05.24 16:05:19 | 0 | 3,840 |
| 31.05.24 15:50:39 | 0 | 3,820 |
| 31.05.24 15:35:33 | 0 | 3,910 |
| 31.05.24 15:20:22 | 0 | 3,940 |
| 31.05.24 14:50:34 | 0 | 3,930 |
| 31.05.24 14:21:03 | 0 | 3,910 |
| 31.05.24 13:50:35 | 0 | 3,920 |
| 31.05.24 13:21:09 | 0 | 3,910 |
| 31.05.24 12:50:30 | 0 | 3,910 |
| 31.05.24 12:21:01 | 0 | 3,910 |
| 31.05.24 11:50:34 | 0 | 3,910 |
| 31.05.24 11:21:03 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:28 | 0 | 3,910 |
| 31.05.24 10:20:52 | 0 | 3,880 |
| 31.05.24 09:50:34 | 0 | 3,880 |
| 31.05.24 09:20:48 | 0 | 3,900 |
| 31.05.24 08:50:31 | 0 | 3,840 |
| 31.05.24 08:20:52 | 0 | 3,840 |
| 30.05.24 21:50:21 | 0 | 3,760 |
| 30.05.24 21:20:33 | 0 | 3,790 |
| 30.05.24 20:50:26 | 0 | 3,770 |
| 30.05.24 20:20:44 | 0 | 3,740 |
| 30.05.24 19:50:25 | 0 | 3,750 |
| 30.05.24 19:20:47 | 0 | 3,750 |
| 30.05.24 19:05:14 | 0 | 3,770 |
| 30.05.24 18:50:22 | 0 | 3,720 |
| 30.05.24 18:35:24 | 0 | 3,730 |