BNP Paribas Knock-Out AXP
6,310 EUR -4,54 % (-0,300)
BNP Paribas Knock-Out AXP
WKN PC36J6 | ISIN DE000PC36J65 | Zertifikat
31.10.24 20:50
Bid: -
|
Ask: -
6,310 EUR
-4,54 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:25 | 0 | 6,310 |
20:20:44 | 0 | 6,310 |
19:50:25 | 0 | 6,300 |
19:20:48 | 0 | 6,290 |
19:05:30 | 0 | 6,320 |
18:50:23 | 0 | 6,330 |
18:35:29 | 0 | 6,330 |
18:20:16 | 0 | 6,330 |
18:05:12 | 0 | 6,340 |
17:50:36 | 0 | 6,300 |
17:35:14 | 0 | 6,350 |
17:21:04 | 0 | 6,300 |
17:05:21 | 0 | 6,220 |
16:50:37 | 0 | 6,220 |
16:35:30 | 0 | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:21 | 0 | 6,170 |
16:05:17 | 0 | 6,150 |
15:50:35 | 0 | 6,200 |
15:35:26 | 0 | 6,290 |
15:20:16 | 0 | 6,410 |
14:50:41 | 0 | 6,480 |
14:21:04 | 0 | 6,580 |
13:50:35 | 0 | 6,590 |
13:21:00 | 0 | 6,590 |
12:50:31 | 0 | 6,550 |
12:20:59 | 0 | 6,520 |
11:50:31 | 0 | 6,510 |
11:20:56 | 0 | 6,520 |
10:50:36 | 0 | 6,540 |
10:20:49 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:32 | 0 | 6,540 |
09:20:52 | 0 | 6,570 |
08:50:38 | 0 | 6,510 |
08:20:43 | 0 | 6,500 |
30.10.24 20:50:27 | 0 | 6,610 |
30.10.24 20:20:47 | 0 | 6,590 |
30.10.24 19:50:22 | 0 | 6,640 |
30.10.24 19:20:47 | 0 | 6,640 |
30.10.24 19:05:15 | 0 | 6,600 |
30.10.24 18:50:27 | 0 | 6,580 |
30.10.24 18:35:27 | 0 | 6,550 |
30.10.24 18:20:12 | 0 | 6,600 |
30.10.24 18:05:25 | 0 | 6,600 |
30.10.24 17:50:32 | 0 | 6,610 |
30.10.24 17:35:19 | 0 | 6,600 |