UBS Knock-Out DAX
WKN UM0V22 | ISIN DE000UM0V221 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:36:03 | 0 | 17,550 |
21.05.24 19:20:47 | 0 | 17,520 |
21.05.24 18:21:17 | 0 | 17,570 |
21.05.24 17:33:24 | 0 | 17,460 |
21.05.24 16:40:24 | 0 | 17,420 |
21.05.24 16:12:26 | 0 | 17,260 |
21.05.24 15:55:05 | 0 | 17,160 |
21.05.24 15:05:16 | 0 | 17,200 |
21.05.24 14:08:59 | 0 | 17,010 |
21.05.24 13:08:52 | 0 | 17,190 |
21.05.24 12:13:55 | 0 | 17,100 |
21.05.24 11:44:50 | 0 | 16,880 |
21.05.24 11:18:32 | 0 | 17,170 |
21.05.24 10:21:04 | 0 | 17,360 |
21.05.24 09:55:04 | 0 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:20:54 | 0 | 17,690 |
21.05.24 08:27:19 | 0 | 17,740 |
20.05.24 19:33:01 | 0 | 17,760 |
20.05.24 19:04:11 | 0 | 17,930 |
20.05.24 18:15:19 | 0 | 17,950 |
20.05.24 17:54:58 | 0 | 17,940 |
20.05.24 17:17:33 | 0 | 18,010 |
20.05.24 16:31:19 | 0 | 17,890 |
20.05.24 15:55:37 | 0 | 18,070 |
20.05.24 15:36:46 | 0 | 17,910 |
20.05.24 15:01:38 | 0 | 18,220 |
20.05.24 14:39:27 | 0 | 18,170 |
20.05.24 13:42:31 | 0 | 18,210 |
20.05.24 12:43:41 | 0 | 18,020 |
20.05.24 11:55:08 | 0 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:09:22 | 0 | 17,850 |
20.05.24 10:12:38 | 0 | 17,960 |
20.05.24 09:34:22 | 0 | 17,840 |
20.05.24 09:27:34 | 0 | 17,880 |
17.05.24 19:30:21 | 0 | 17,700 |
17.05.24 19:20:22 | 0 | 17,700 |
17.05.24 18:33:05 | 0 | 17,650 |
17.05.24 17:45:27 | 0 | 17,540 |
17.05.24 16:57:53 | 0 | 17,570 |
17.05.24 16:43:49 | 0 | 17,580 |
17.05.24 15:50:07 | 0 | 17,400 |
17.05.24 15:20:12 | 0 | 17,420 |
17.05.24 14:27:27 | 0 | 17,220 |
17.05.24 13:39:50 | 0 | 17,240 |
17.05.24 12:38:54 | 0 | 17,100 |