UBS Knock-Out DAX
WKN UM0V22 | ISIN DE000UM0V221 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:28:56 | 0 | 19,460 |
15.05.24 18:27:00 | 0 | 19,410 |
15.05.24 17:39:02 | 0 | 19,430 |
15.05.24 16:40:16 | 0 | 19,210 |
15.05.24 16:01:40 | 0 | 19,410 |
15.05.24 15:02:00 | 0 | 19,090 |
15.05.24 14:58:35 | 0 | 19,070 |
15.05.24 14:02:34 | 0 | 18,680 |
15.05.24 13:12:49 | 0 | 18,740 |
15.05.24 12:15:06 | 0 | 18,760 |
15.05.24 11:15:58 | 0 | 18,960 |
15.05.24 10:28:30 | 0 | 18,820 |
15.05.24 10:20:43 | 0 | 18,710 |
15.05.24 09:46:16 | 0 | 18,220 |
15.05.24 09:28:54 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:35:12 | 0 | 17,990 |
14.05.24 19:10:46 | 0 | 17,960 |
14.05.24 18:21:34 | 0 | 18,000 |
14.05.24 17:54:38 | 0 | 17,920 |
14.05.24 17:34:29 | 0 | 17,990 |
14.05.24 16:38:53 | 0 | 17,950 |
14.05.24 15:48:06 | 0 | 18,020 |
14.05.24 15:30:11 | 0 | 17,900 |
14.05.24 14:31:41 | 0 | 17,520 |
14.05.24 13:42:04 | 0 | 18,030 |
14.05.24 12:56:42 | 0 | 17,950 |
14.05.24 12:11:00 | 0 | 17,830 |
14.05.24 11:28:39 | 0 | 17,880 |
14.05.24 11:16:21 | 0 | 17,880 |
14.05.24 10:14:40 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:32:59 | 0 | 17,830 |
14.05.24 09:25:06 | 0 | 18,030 |
14.05.24 08:30:13 | 0 | 18,160 |
13.05.24 19:30:16 | 0 | 18,070 |
13.05.24 19:10:55 | 0 | 17,980 |
13.05.24 18:22:18 | 0 | 18,170 |
13.05.24 17:26:58 | 0 | 18,250 |
13.05.24 16:33:42 | 0 | 18,280 |
13.05.24 16:32:40 | 0 | 18,230 |
13.05.24 15:49:55 | 0 | 18,190 |
13.05.24 15:39:05 | 0 | 18,030 |
13.05.24 14:42:00 | 0 | 18,150 |
13.05.24 13:53:06 | 0 | 18,320 |
13.05.24 13:04:02 | 0 | 18,240 |
13.05.24 12:02:54 | 0 | 18,230 |