UBS Knock-Out DAX
WKN UM0V22 | ISIN DE000UM0V221 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:33:16 | 0 | 14,770 |
04.06.24 14:46:34 | 0 | 14,760 |
04.06.24 13:58:32 | 0 | 14,560 |
04.06.24 13:05:10 | 0 | 13,840 |
04.06.24 12:13:52 | 0 | 13,480 |
04.06.24 11:15:58 | 0 | 13,670 |
04.06.24 10:26:15 | 0 | 14,670 |
04.06.24 09:20:19 | 0 | 15,000 |
04.06.24 09:19:11 | 0 | 15,030 |
04.06.24 09:04:49 | 0 | 15,280 |
03.06.24 19:26:51 | 0 | 15,130 |
03.06.24 19:11:48 | 0 | 14,830 |
03.06.24 18:22:27 | 0 | 15,130 |
03.06.24 17:31:56 | 0 | 15,850 |
03.06.24 16:46:10 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:45:29 | 0 | 15,890 |
03.06.24 15:54:52 | 0 | 16,220 |
03.06.24 14:48:21 | 0 | 16,410 |
03.06.24 13:49:53 | 0 | 16,040 |
03.06.24 12:51:01 | 0 | 16,110 |
03.06.24 11:59:14 | 0 | 16,220 |
03.06.24 11:26:49 | 0 | 16,180 |
03.06.24 11:07:26 | 0 | 16,450 |
03.06.24 10:16:25 | 0 | 16,020 |
03.06.24 09:51:49 | 0 | 15,840 |
03.06.24 09:33:39 | 0 | 15,880 |
03.06.24 09:22:38 | 0 | 16,040 |
31.05.24 19:33:56 | 0 | 14,940 |
31.05.24 19:17:13 | 0 | 14,900 |
31.05.24 18:21:20 | 0 | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:24 | 0 | 14,760 |
31.05.24 16:30:22 | 0 | 14,230 |
31.05.24 16:24:37 | 0 | 14,330 |
31.05.24 15:48:09 | 0 | 15,150 |
31.05.24 15:05:26 | 0 | 14,980 |
31.05.24 14:17:52 | 0 | 14,650 |
31.05.24 13:32:46 | 0 | 14,640 |
31.05.24 12:46:14 | 0 | 14,690 |
31.05.24 11:55:00 | 0 | 14,670 |
31.05.24 11:04:10 | 0 | 14,590 |
31.05.24 10:18:37 | 0 | 14,840 |
31.05.24 09:29:46 | 0 | 14,540 |
31.05.24 08:59:56 | 0 | 14,640 |
30.05.24 19:36:06 | 0 | 15,140 |
30.05.24 19:18:41 | 0 | 15,220 |