UBS Knock-Out DAX
WKN UM0V22 | ISIN DE000UM0V221 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:07:53 | 0 | 15,880 |
29.05.24 10:19:55 | 0 | 15,870 |
29.05.24 09:35:33 | 0 | 15,860 |
29.05.24 09:24:55 | 0 | 16,340 |
29.05.24 08:26:09 | 0 | 16,210 |
28.05.24 19:32:56 | 0 | 16,770 |
28.05.24 19:11:03 | 0 | 16,750 |
28.05.24 18:22:48 | 0 | 16,820 |
28.05.24 17:32:19 | 0 | 16,940 |
28.05.24 16:43:58 | 0 | 16,600 |
28.05.24 15:51:54 | 0 | 16,920 |
28.05.24 15:33:01 | 0 | 17,220 |
28.05.24 14:37:33 | 0 | 17,360 |
28.05.24 13:44:05 | 0 | 17,650 |
28.05.24 12:51:23 | 0 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:12:51 | 0 | 18,080 |
28.05.24 11:58:38 | 0 | 18,190 |
28.05.24 11:09:07 | 0 | 18,380 |
28.05.24 10:45:55 | 0 | 18,470 |
28.05.24 10:14:39 | 0 | 18,250 |
28.05.24 09:20:46 | 0 | 18,100 |
28.05.24 09:14:17 | 0 | 18,140 |
27.05.24 19:29:04 | 0 | 18,030 |
27.05.24 19:02:39 | 0 | 17,970 |
27.05.24 18:13:19 | 0 | 18,020 |
27.05.24 17:24:09 | 0 | 17,690 |
27.05.24 16:57:44 | 0 | 17,730 |
27.05.24 16:31:07 | 0 | 17,560 |
27.05.24 15:54:43 | 0 | 17,400 |
27.05.24 15:19:46 | 0 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:10:33 | 0 | 17,630 |
27.05.24 14:29:58 | 0 | 17,590 |
27.05.24 13:43:14 | 0 | 17,250 |
27.05.24 12:47:41 | 0 | 17,200 |
27.05.24 11:58:44 | 0 | 17,210 |
27.05.24 11:13:21 | 0 | 17,340 |
27.05.24 10:43:17 | 0 | 17,340 |
27.05.24 10:21:19 | 0 | 17,320 |
27.05.24 09:46:53 | 0 | 17,370 |
27.05.24 09:34:48 | 0 | 17,420 |
24.05.24 19:29:57 | 0 | 17,040 |
24.05.24 18:38:30 | 0 | 17,090 |
24.05.24 17:36:58 | 0 | 17,010 |
24.05.24 17:00:32 | 0 | 16,700 |
24.05.24 16:42:10 | 0 | 16,590 |