UBS Knock-Out DAX
WKN UM0V22 | ISIN DE000UM0V221 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:35 | 0 | 13,260 |
| 18:26:22 | 0 | 13,030 |
| 17:29:22 | 0 | 13,240 |
| 16:41:31 | 0 | 13,290 |
| 15:56:25 | 0 | 12,780 |
| 15:27:41 | 0 | 13,260 |
| 15:08:26 | 0 | 13,180 |
| 12:56:08 | 0 | 13,350 |
| 12:05:34 | 0 | 13,280 |
| 11:22:30 | 0 | 13,890 |
| 11:18:53 | 0 | 13,900 |
| 10:25:44 | 0 | 14,540 |
| 09:21:58 | 0 | 14,730 |
| 08:50:14 | 0 | 14,820 |
| 10.06.24 19:40:56 | 0 | 14,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:15:59 | 0 | 14,450 |
| 10.06.24 18:25:27 | 0 | 14,450 |
| 10.06.24 17:35:19 | 0 | 14,540 |
| 10.06.24 16:44:02 | 0 | 14,120 |
| 10.06.24 15:56:26 | 0 | 13,940 |
| 10.06.24 14:54:14 | 0 | 14,000 |
| 10.06.24 14:06:35 | 0 | 14,170 |
| 10.06.24 13:20:35 | 0 | 14,090 |
| 10.06.24 12:19:32 | 0 | 13,620 |
| 10.06.24 11:49:35 | 0 | 13,250 |
| 10.06.24 11:20:26 | 0 | 13,400 |
| 10.06.24 10:21:05 | 0 | 13,940 |
| 10.06.24 09:40:05 | 0 | 13,870 |
| 10.06.24 09:23:38 | 0 | 13,860 |
| 10.06.24 08:41:39 | 0 | 14,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:39:18 | 0 | 15,420 |
| 07.06.24 19:22:36 | 0 | 15,500 |
| 07.06.24 18:21:55 | 0 | 15,350 |
| 07.06.24 17:35:11 | 0 | 15,190 |
| 07.06.24 16:53:23 | 0 | 15,450 |
| 07.06.24 16:44:19 | 0 | 15,590 |
| 07.06.24 15:45:09 | 0 | 14,930 |
| 07.06.24 15:36:40 | 0 | 14,470 |
| 07.06.24 15:32:56 | 0 | 14,640 |
| 07.06.24 15:27:01 | 0 | 14,740 |
| 07.06.24 14:34:48 | 0 | 14,470 |
| 07.06.24 13:48:23 | 0 | 14,200 |
| 07.06.24 12:49:38 | 0 | 14,420 |
| 07.06.24 11:57:17 | 0 | 14,710 |
| 07.06.24 11:04:34 | 0 | 14,880 |