UBS Knock-Out DAX
WKN UM0T2T | ISIN DE000UM0T2T2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:58:25 | 0 | 17,950 |
28.05.24 15:29:11 | 0 | 18,410 |
28.05.24 14:31:16 | 0 | 18,640 |
28.05.24 13:37:37 | 0 | 18,930 |
28.05.24 12:47:16 | 0 | 18,990 |
28.05.24 12:11:27 | 0 | 19,220 |
28.05.24 12:01:16 | 0 | 19,290 |
28.05.24 11:06:26 | 0 | 19,610 |
28.05.24 10:45:16 | 0 | 19,660 |
28.05.24 10:17:58 | 0 | 19,430 |
28.05.24 09:24:41 | 0 | 19,480 |
28.05.24 09:05:29 | 0 | 19,550 |
27.05.24 19:31:19 | 0 | 19,210 |
27.05.24 19:14:23 | 0 | 19,180 |
27.05.24 18:24:42 | 0 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:38:41 | 0 | 18,970 |
27.05.24 16:47:58 | 0 | 18,840 |
27.05.24 16:37:53 | 0 | 18,750 |
27.05.24 15:49:38 | 0 | 18,820 |
27.05.24 15:07:54 | 0 | 18,800 |
27.05.24 14:50:49 | 0 | 18,650 |
27.05.24 13:53:38 | 0 | 18,460 |
27.05.24 12:59:40 | 0 | 18,400 |
27.05.24 12:00:03 | 0 | 18,330 |
27.05.24 11:12:10 | 0 | 18,530 |
27.05.24 10:36:10 | 0 | 18,500 |
27.05.24 10:19:36 | 0 | 18,450 |
27.05.24 09:49:26 | 0 | 18,420 |
27.05.24 09:31:28 | 0 | 18,620 |
24.05.24 19:30:16 | 0 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:18:38 | 0 | 18,220 |
24.05.24 18:26:02 | 0 | 18,350 |
24.05.24 17:38:51 | 0 | 18,120 |
24.05.24 16:56:21 | 0 | 17,880 |
24.05.24 16:46:09 | 0 | 17,700 |
24.05.24 15:57:21 | 0 | 17,380 |
24.05.24 15:51:31 | 0 | 17,420 |
24.05.24 14:50:45 | 0 | 17,630 |
24.05.24 13:55:13 | 0 | 17,540 |
24.05.24 13:26:44 | 0 | 17,500 |
24.05.24 13:21:04 | 0 | 17,500 |
24.05.24 13:08:04 | 0 | 17,520 |
24.05.24 12:09:15 | 0 | 17,580 |
24.05.24 11:12:46 | 0 | 17,470 |
24.05.24 10:19:33 | 0 | 17,410 |