UBS Knock-Out DAX
WKN UM0T2T | ISIN DE000UM0T2T2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:03 | 0 | 19,250 |
18:33:46 | 0 | 19,350 |
17:39:29 | 0 | 19,390 |
16:40:03 | 0 | 19,550 |
16:30:56 | 0 | 19,440 |
15:53:44 | 0 | 19,480 |
14:56:07 | 0 | 19,210 |
13:56:14 | 0 | 19,480 |
12:59:15 | 0 | 19,400 |
12:09:31 | 0 | 19,420 |
11:07:59 | 0 | 19,440 |
11:07:35 | 0 | 19,410 |
10:18:21 | 0 | 19,560 |
09:34:17 | 0 | 19,750 |
09:29:16 | 0 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:58 | 0 | 19,940 |
10.05.24 19:39:58 | 0 | 19,820 |
10.05.24 18:38:03 | 0 | 19,840 |
10.05.24 17:40:46 | 0 | 19,790 |
10.05.24 16:39:01 | 0 | 19,800 |
10.05.24 16:33:09 | 0 | 19,820 |
10.05.24 16:00:29 | 0 | 19,750 |
10.05.24 15:47:36 | 0 | 19,810 |
10.05.24 15:33:20 | 0 | 19,920 |
10.05.24 14:41:13 | 0 | 20,090 |
10.05.24 13:48:33 | 0 | 20,170 |
10.05.24 13:01:45 | 0 | 19,970 |
10.05.24 12:02:54 | 0 | 20,260 |
10.05.24 11:44:47 | 0 | 20,330 |
10.05.24 11:11:17 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:56 | 0 | 20,180 |
10.05.24 10:14:28 | 0 | 20,190 |
10.05.24 09:35:33 | 0 | 19,920 |
10.05.24 09:20:38 | 0 | 19,750 |
09.05.24 19:40:58 | 0 | 19,150 |
09.05.24 19:06:38 | 0 | 19,150 |
09.05.24 18:19:56 | 0 | 19,030 |
09.05.24 17:33:25 | 0 | 19,070 |
09.05.24 16:41:02 | 0 | 19,070 |
09.05.24 15:46:44 | 0 | 18,650 |
09.05.24 15:39:57 | 0 | 18,810 |
09.05.24 15:00:12 | 0 | 18,740 |
09.05.24 14:38:34 | 0 | 18,810 |
09.05.24 13:45:43 | 0 | 18,200 |
09.05.24 12:54:49 | 0 | 17,860 |