UBS Knock-Out DAX
WKN UM0T2T | ISIN DE000UM0T2T2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:58:08 | 0 | 16,040 |
07.06.24 15:30:12 | 0 | 15,890 |
07.06.24 15:28:58 | 0 | 15,890 |
07.06.24 14:49:25 | 0 | 15,330 |
07.06.24 13:57:00 | 0 | 15,660 |
07.06.24 13:04:05 | 0 | 15,640 |
07.06.24 12:08:50 | 0 | 15,900 |
07.06.24 11:18:50 | 0 | 15,770 |
07.06.24 10:19:07 | 0 | 16,570 |
07.06.24 09:25:36 | 0 | 16,720 |
07.06.24 08:27:03 | 0 | 17,100 |
06.06.24 19:33:15 | 0 | 17,280 |
06.06.24 18:55:57 | 0 | 17,110 |
06.06.24 18:07:53 | 0 | 17,280 |
06.06.24 17:17:45 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:32:27 | 0 | 17,390 |
06.06.24 16:00:30 | 0 | 17,280 |
06.06.24 15:57:21 | 0 | 17,270 |
06.06.24 15:05:31 | 0 | 17,480 |
06.06.24 14:06:54 | 0 | 17,920 |
06.06.24 13:17:51 | 0 | 17,980 |
06.06.24 13:14:25 | 0 | 18,010 |
06.06.24 12:19:33 | 0 | 17,750 |
06.06.24 11:26:10 | 0 | 17,950 |
06.06.24 11:20:14 | 0 | 18,140 |
06.06.24 10:23:43 | 0 | 18,630 |
06.06.24 09:32:41 | 0 | 18,040 |
06.06.24 09:29:07 | 0 | 18,020 |
06.06.24 08:30:50 | 0 | 17,080 |
05.06.24 19:32:48 | 0 | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:27:13 | 0 | 16,720 |
05.06.24 17:32:16 | 0 | 16,600 |
05.06.24 16:32:03 | 0 | 16,360 |
05.06.24 16:25:00 | 0 | 16,450 |
05.06.24 15:47:52 | 0 | 16,540 |
05.06.24 15:21:37 | 0 | 17,070 |
05.06.24 14:33:20 | 0 | 16,800 |
05.06.24 13:37:32 | 0 | 16,800 |
05.06.24 12:40:09 | 0 | 16,470 |
05.06.24 11:53:52 | 0 | 16,030 |
05.06.24 11:50:50 | 0 | 16,020 |
05.06.24 10:56:16 | 0 | 15,980 |
05.06.24 10:10:17 | 0 | 16,020 |
05.06.24 09:29:43 | 0 | 15,940 |
05.06.24 09:27:19 | 0 | 15,890 |