UBS Knock-Out DAX
WKN UM0T2T | ISIN DE000UM0T2T2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:21:13 | 0 | 16,570 |
12.06.24 14:36:24 | 0 | 16,270 |
12.06.24 13:44:45 | 0 | 15,620 |
12.06.24 12:56:33 | 0 | 15,270 |
12.06.24 12:14:46 | 0 | 15,330 |
12.06.24 12:01:57 | 0 | 15,150 |
12.06.24 11:15:42 | 0 | 15,100 |
12.06.24 10:55:47 | 0 | 15,230 |
12.06.24 10:23:35 | 0 | 15,410 |
12.06.24 09:23:22 | 0 | 15,410 |
11.06.24 19:28:01 | 0 | 14,470 |
11.06.24 19:10:00 | 0 | 14,480 |
11.06.24 18:10:59 | 0 | 14,230 |
11.06.24 17:21:59 | 0 | 14,470 |
11.06.24 16:30:49 | 0 | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:46:11 | 0 | 13,730 |
11.06.24 15:12:09 | 0 | 14,460 |
11.06.24 12:22:56 | 0 | 14,380 |
11.06.24 11:24:30 | 0 | 15,030 |
11.06.24 11:23:14 | 0 | 15,100 |
11.06.24 10:25:47 | 0 | 15,720 |
11.06.24 09:19:22 | 0 | 15,830 |
11.06.24 08:40:00 | 0 | 16,060 |
10.06.24 19:40:53 | 0 | 15,630 |
10.06.24 19:15:07 | 0 | 15,650 |
10.06.24 18:27:37 | 0 | 15,620 |
10.06.24 17:26:11 | 0 | 15,580 |
10.06.24 16:40:28 | 0 | 15,280 |
10.06.24 15:59:14 | 0 | 15,180 |
10.06.24 14:52:37 | 0 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:54:22 | 0 | 15,350 |
10.06.24 13:07:30 | 0 | 15,130 |
10.06.24 12:05:47 | 0 | 14,580 |
10.06.24 11:59:09 | 0 | 14,580 |
10.06.24 11:05:15 | 0 | 14,730 |
10.06.24 10:18:12 | 0 | 14,960 |
10.06.24 09:42:56 | 0 | 15,070 |
10.06.24 09:21:10 | 0 | 15,020 |
10.06.24 08:37:54 | 0 | 15,380 |
07.06.24 19:25:54 | 0 | 16,710 |
07.06.24 19:17:25 | 0 | 16,680 |
07.06.24 18:20:12 | 0 | 16,540 |
07.06.24 17:31:46 | 0 | 16,420 |
07.06.24 16:42:37 | 0 | 16,760 |
07.06.24 16:39:40 | 0 | 16,700 |