UBS Knock-Out DAX
WKN UM0T2T | ISIN DE000UM0T2T2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:33:31 | 0 | 16,850 |
23.05.24 19:33:55 | 0 | 18,000 |
23.05.24 19:04:01 | 0 | 18,070 |
23.05.24 18:14:07 | 0 | 18,320 |
23.05.24 17:20:14 | 0 | 18,310 |
23.05.24 16:34:59 | 0 | 18,150 |
23.05.24 16:02:35 | 0 | 17,970 |
23.05.24 15:59:54 | 0 | 17,930 |
23.05.24 15:39:37 | 0 | 18,460 |
23.05.24 15:31:08 | 0 | 18,530 |
23.05.24 14:39:01 | 0 | 18,890 |
23.05.24 13:46:51 | 0 | 18,770 |
23.05.24 13:00:48 | 0 | 18,640 |
23.05.24 12:42:01 | 0 | 18,670 |
23.05.24 12:12:18 | 0 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:23:21 | 0 | 18,740 |
23.05.24 11:22:40 | 0 | 18,680 |
23.05.24 10:22:12 | 0 | 18,450 |
23.05.24 09:33:42 | 0 | 18,870 |
23.05.24 09:25:08 | 0 | 18,820 |
22.05.24 19:35:11 | 0 | 17,960 |
22.05.24 19:24:05 | 0 | 18,060 |
22.05.24 18:28:22 | 0 | 18,040 |
22.05.24 17:36:15 | 0 | 18,190 |
22.05.24 16:36:55 | 0 | 18,230 |
22.05.24 16:00:56 | 0 | 18,480 |
22.05.24 15:36:48 | 0 | 18,420 |
22.05.24 14:42:05 | 0 | 18,130 |
22.05.24 13:47:49 | 0 | 18,120 |
22.05.24 13:29:35 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:53:11 | 0 | 18,170 |
22.05.24 12:02:18 | 0 | 18,230 |
22.05.24 11:10:26 | 0 | 18,190 |
22.05.24 10:16:44 | 0 | 18,190 |
22.05.24 09:53:59 | 0 | 18,340 |
22.05.24 09:35:24 | 0 | 18,070 |
22.05.24 08:25:30 | 0 | 18,580 |
21.05.24 19:39:08 | 0 | 18,740 |
21.05.24 19:03:01 | 0 | 18,690 |
21.05.24 18:13:11 | 0 | 18,710 |
21.05.24 17:24:40 | 0 | 18,750 |
21.05.24 16:39:25 | 0 | 18,570 |
21.05.24 16:15:55 | 0 | 18,420 |
21.05.24 15:46:47 | 0 | 18,340 |
21.05.24 15:36:26 | 0 | 18,360 |