Soc. Generale Knock-Out SAP
1,580 EUR -2,47 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU7FWR | ISIN DE000SU7FWR5 | Zertifikat
31.05.24 21:38
Bid: 1,740 EUR
Size: 4.000
|
Ask: 1,790 EUR
Size: 4.000
1,580 EUR
-2,47 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:00:09 | 0 | 2,990 |
| 21.05.24 16:54:01 | 0 | 3,020 |
| 21.05.24 16:11:36 | 0 | 2,990 |
| 21.05.24 15:45:14 | 0 | 2,990 |
| 21.05.24 14:39:27 | 0 | 2,920 |
| 21.05.24 13:25:45 | 0 | 2,980 |
| 21.05.24 12:09:09 | 0 | 2,990 |
| 21.05.24 11:42:22 | 0 | 2,950 |
| 21.05.24 11:00:30 | 0 | 2,950 |
| 21.05.24 09:57:10 | 0 | 3,030 |
| 21.05.24 09:45:54 | 0 | 3,050 |
| 21.05.24 08:46:47 | 0 | 2,900 |
| 21.05.24 08:27:46 | 0 | 2,910 |
| 20.05.24 21:46:04 | 0 | 2,910 |
| 20.05.24 21:11:36 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:55:40 | 0 | 2,960 |
| 20.05.24 18:52:41 | 0 | 2,890 |
| 20.05.24 17:57:28 | 0 | 2,890 |
| 20.05.24 17:43:15 | 0 | 2,900 |
| 20.05.24 16:36:14 | 0 | 2,910 |
| 20.05.24 15:31:01 | 0 | 2,870 |
| 20.05.24 14:52:33 | 0 | 2,920 |
| 20.05.24 14:24:29 | 0 | 2,900 |
| 20.05.24 13:09:08 | 0 | 2,900 |
| 20.05.24 12:06:41 | 0 | 2,890 |
| 20.05.24 11:00:24 | 0 | 2,830 |
| 20.05.24 09:54:02 | 0 | 2,820 |
| 20.05.24 09:25:16 | 0 | 2,800 |
| 20.05.24 08:51:17 | 0 | 2,730 |
| 17.05.24 21:43:21 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:19:06 | 0 | 2,710 |
| 17.05.24 19:04:49 | 0 | 2,730 |
| 17.05.24 17:56:06 | 0 | 2,720 |
| 17.05.24 16:52:15 | 0 | 2,700 |
| 17.05.24 16:45:40 | 0 | 2,730 |
| 17.05.24 15:50:35 | 0 | 2,640 |
| 17.05.24 14:39:29 | 0 | 2,660 |
| 17.05.24 13:30:10 | 0 | 2,680 |
| 17.05.24 12:17:15 | 0 | 2,660 |
| 17.05.24 11:02:24 | 0 | 2,670 |
| 17.05.24 09:54:29 | 0 | 2,580 |
| 17.05.24 08:55:33 | 0 | 2,620 |
| 17.05.24 08:24:46 | 0 | 2,600 |
| 16.05.24 21:41:56 | 0 | 2,640 |
| 16.05.24 21:05:40 | 0 | 2,660 |