Soc. Generale Knock-Out SAP
1,58 EUR -13,66 % (-0,25)
Soc. Generale Knock-Out SAP
WKN SU7FWR | ISIN DE000SU7FWR5 | Zertifikat
31.05.24 17:44
Bid: -
|
Ask: -
1,58 EUR
-13,66 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:44:06 | 0 | 1,58 |
| 31.05.24 16:46:46 | 0 | 1,57 |
| 31.05.24 15:48:24 | 0 | 1,75 |
| 31.05.24 14:48:20 | 0 | 1,69 |
| 31.05.24 13:52:07 | 0 | 1,70 |
| 31.05.24 12:46:30 | 0 | 1,69 |
| 31.05.24 11:46:37 | 0 | 1,73 |
| 31.05.24 09:58:40 | 0 | 1,63 |
| 30.05.24 17:44:29 | 0 | 1,83 |
| 30.05.24 16:47:11 | 0 | 1,83 |
| 30.05.24 15:49:47 | 0 | 2,00 |
| 30.05.24 14:47:37 | 0 | 2,09 |
| 30.05.24 13:48:45 | 0 | 2,09 |
| 30.05.24 12:42:36 | 0 | 2,14 |
| 30.05.24 11:45:43 | 0 | 2,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:49 | 0 | 2,04 |
| 29.05.24 17:46:21 | 0 | 2,56 |
| 29.05.24 16:47:18 | 0 | 2,61 |
| 29.05.24 15:48:02 | 0 | 2,53 |
| 29.05.24 14:48:27 | 0 | 2,51 |
| 29.05.24 13:48:07 | 0 | 2,61 |
| 29.05.24 12:42:41 | 0 | 2,69 |
| 29.05.24 11:47:04 | 0 | 2,64 |
| 29.05.24 09:58:01 | 0 | 2,72 |
| 28.05.24 17:45:10 | 0 | 2,67 |
| 28.05.24 16:46:16 | 0 | 2,72 |
| 28.05.24 15:47:21 | 0 | 2,73 |
| 28.05.24 14:47:44 | 0 | 2,83 |
| 28.05.24 10:07:39 | 0 | 3,11 |
| 28.05.24 09:43:47 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:44:14 | 0 | 3,03 |
| 27.05.24 16:46:48 | 0 | 3,02 |
| 27.05.24 15:48:05 | 0 | 3,02 |
| 27.05.24 14:47:50 | 0 | 2,98 |
| 27.05.24 13:48:34 | 0 | 2,94 |
| 27.05.24 12:44:23 | 0 | 2,93 |
| 27.05.24 11:45:58 | 0 | 2,95 |
| 27.05.24 09:57:38 | 0 | 2,94 |
| 24.05.24 17:45:33 | 0 | 2,97 |
| 24.05.24 16:47:43 | 0 | 2,92 |
| 24.05.24 15:47:48 | 0 | 2,92 |
| 24.05.24 14:48:17 | 0 | 3,00 |
| 24.05.24 13:47:44 | 0 | 3,03 |
| 24.05.24 12:42:19 | 0 | 3,06 |
| 24.05.24 11:46:14 | 0 | 3,05 |