Soc. Generale Knock-Out SAP
2,670 EUR +1,14 % (+0,030)
Soc. Generale Knock-Out SAP
WKN SU7FWR | ISIN DE000SU7FWR5 | Zertifikat
17.05.24 11:02
Bid: 2,680 EUR
Size: 30.000
|
Ask: 2,690 EUR
Size: 30.000
2,670 EUR
+1,14 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:24 | 0 | 2,670 |
| 09:54:29 | 0 | 2,580 |
| 08:55:33 | 0 | 2,620 |
| 08:24:46 | 0 | 2,600 |
| 16.05.24 21:41:56 | 0 | 2,640 |
| 16.05.24 21:05:40 | 0 | 2,660 |
| 16.05.24 20:02:34 | 0 | 2,640 |
| 16.05.24 18:58:17 | 0 | 2,680 |
| 16.05.24 17:57:22 | 0 | 2,700 |
| 16.05.24 16:46:52 | 0 | 2,740 |
| 16.05.24 15:46:25 | 0 | 2,720 |
| 16.05.24 14:36:33 | 0 | 2,660 |
| 16.05.24 13:25:52 | 0 | 2,710 |
| 16.05.24 12:12:57 | 0 | 2,730 |
| 16.05.24 11:29:50 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:02:03 | 0 | 2,620 |
| 16.05.24 10:01:35 | 0 | 2,600 |
| 15.05.24 21:40:38 | 0 | 2,470 |
| 15.05.24 21:24:03 | 0 | 2,470 |
| 15.05.24 20:19:04 | 0 | 2,460 |
| 15.05.24 19:16:14 | 0 | 2,470 |
| 15.05.24 17:59:40 | 0 | 2,450 |
| 15.05.24 16:52:17 | 0 | 2,450 |
| 15.05.24 15:45:32 | 0 | 2,430 |
| 15.05.24 14:42:26 | 0 | 2,430 |
| 15.05.24 14:33:22 | 0 | 2,480 |
| 15.05.24 13:18:48 | 0 | 2,370 |
| 15.05.24 12:05:50 | 0 | 2,350 |
| 15.05.24 11:05:43 | 0 | 2,410 |
| 15.05.24 10:15:45 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:59:29 | 0 | 2,390 |
| 15.05.24 09:35:12 | 0 | 2,420 |
| 15.05.24 08:53:28 | 0 | 2,410 |
| 14.05.24 21:40:24 | 0 | 2,360 |
| 14.05.24 21:29:42 | 0 | 2,360 |
| 14.05.24 20:14:51 | 0 | 2,330 |
| 14.05.24 18:58:23 | 0 | 2,330 |
| 14.05.24 17:58:12 | 0 | 2,350 |
| 14.05.24 16:45:12 | 0 | 2,370 |
| 14.05.24 15:36:29 | 0 | 2,360 |
| 14.05.24 14:22:01 | 0 | 2,360 |
| 14.05.24 13:20:22 | 0 | 2,430 |
| 14.05.24 12:11:13 | 0 | 2,460 |
| 14.05.24 11:23:13 | 0 | 2,450 |
| 14.05.24 11:21:02 | 0 | 2,450 |