Soc. Generale Knock-Out SAP
2,420 EUR -13,88 % (-0,390)
Soc. Generale Knock-Out SAP
WKN SU7FWR | ISIN DE000SU7FWR5 | Zertifikat
14.06.24 21:42
Bid: 2,400 EUR
Size: 4.000
|
Ask: 2,470 EUR
Size: 4.000
2,420 EUR
-13,88 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:44 | 0 | 2,420 |
| 14.06.24 20:50:07 | 0 | 2,410 |
| 14.06.24 19:47:34 | 0 | 2,430 |
| 14.06.24 18:47:12 | 0 | 2,400 |
| 14.06.24 17:41:09 | 0 | 2,350 |
| 14.06.24 16:39:48 | 0 | 2,480 |
| 14.06.24 16:30:29 | 0 | 2,530 |
| 14.06.24 15:49:44 | 0 | 2,610 |
| 14.06.24 15:14:19 | 0 | 2,530 |
| 14.06.24 14:07:08 | 0 | 2,540 |
| 14.06.24 13:05:17 | 0 | 2,520 |
| 14.06.24 12:01:19 | 0 | 2,590 |
| 14.06.24 12:00:46 | 0 | 2,600 |
| 14.06.24 10:51:41 | 0 | 2,720 |
| 14.06.24 09:48:11 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:59:13 | 0 | 2,760 |
| 13.06.24 21:48:33 | 0 | 2,810 |
| 13.06.24 21:00:23 | 0 | 2,780 |
| 13.06.24 19:51:54 | 0 | 2,760 |
| 13.06.24 18:49:41 | 0 | 2,700 |
| 13.06.24 17:41:32 | 0 | 2,740 |
| 13.06.24 16:37:17 | 0 | 2,940 |
| 13.06.24 16:35:14 | 0 | 2,930 |
| 13.06.24 15:38:26 | 0 | 3,030 |
| 13.06.24 15:29:53 | 0 | 3,010 |
| 13.06.24 14:14:53 | 0 | 3,090 |
| 13.06.24 13:14:40 | 0 | 3,090 |
| 13.06.24 12:01:34 | 0 | 3,130 |
| 13.06.24 10:55:22 | 0 | 3,140 |
| 13.06.24 10:02:42 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:14 | 0 | 3,180 |
| 13.06.24 09:41:26 | 0 | 3,200 |
| 13.06.24 08:46:03 | 0 | 3,040 |
| 12.06.24 21:50:47 | 0 | 3,040 |
| 12.06.24 21:14:40 | 0 | 3,080 |
| 12.06.24 20:04:13 | 0 | 3,080 |
| 12.06.24 18:53:11 | 0 | 3,040 |
| 12.06.24 18:01:53 | 0 | 2,960 |
| 12.06.24 17:51:38 | 0 | 2,970 |
| 12.06.24 17:05:05 | 0 | 3,020 |
| 12.06.24 16:41:51 | 0 | 3,040 |
| 12.06.24 16:31:02 | 0 | 3,040 |
| 12.06.24 15:35:39 | 0 | 2,950 |
| 12.06.24 15:29:24 | 0 | 2,950 |
| 12.06.24 14:22:43 | 0 | 2,740 |