Soc. Generale Knock-Out SAP
1,580 EUR -2,47 % (-0,040)
Soc. Generale Knock-Out SAP
WKN SU7FWR | ISIN DE000SU7FWR5 | Zertifikat
31.05.24 21:38
Bid: 1,740 EUR
Size: 4.000
|
Ask: 1,790 EUR
Size: 4.000
1,580 EUR
-2,47 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:47:38 | 0 | 2,640 |
| 29.05.24 11:09:58 | 0 | 2,690 |
| 29.05.24 10:00:18 | 0 | 2,730 |
| 29.05.24 09:26:23 | 0 | 2,830 |
| 29.05.24 08:55:57 | 0 | 2,640 |
| 29.05.24 08:30:23 | 0 | 2,650 |
| 28.05.24 21:37:33 | 0 | 2,640 |
| 28.05.24 20:23:48 | 0 | 2,640 |
| 28.05.24 19:11:36 | 0 | 2,650 |
| 28.05.24 18:08:38 | 0 | 2,650 |
| 28.05.24 16:52:04 | 0 | 2,730 |
| 28.05.24 15:46:50 | 0 | 2,740 |
| 28.05.24 14:44:18 | 0 | 2,860 |
| 28.05.24 13:30:36 | 0 | 2,990 |
| 28.05.24 12:13:51 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:57:13 | 0 | 3,020 |
| 28.05.24 11:07:16 | 0 | 3,060 |
| 28.05.24 10:27:44 | 0 | 3,130 |
| 28.05.24 09:53:32 | 0 | 3,070 |
| 28.05.24 08:50:29 | 0 | 2,950 |
| 28.05.24 08:40:26 | 0 | 2,930 |
| 27.05.24 21:51:31 | 0 | 3,010 |
| 27.05.24 21:06:10 | 0 | 3,010 |
| 27.05.24 20:00:19 | 0 | 3,010 |
| 27.05.24 18:54:19 | 0 | 3,010 |
| 27.05.24 17:40:52 | 0 | 3,030 |
| 27.05.24 16:59:17 | 0 | 3,030 |
| 27.05.24 16:24:04 | 0 | 3,010 |
| 27.05.24 15:24:01 | 0 | 3,010 |
| 27.05.24 14:08:31 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:02:59 | 0 | 2,960 |
| 27.05.24 11:56:59 | 0 | 2,940 |
| 27.05.24 10:55:45 | 0 | 2,920 |
| 27.05.24 09:49:55 | 0 | 2,920 |
| 27.05.24 09:36:48 | 0 | 2,950 |
| 27.05.24 08:46:34 | 0 | 2,920 |
| 24.05.24 21:50:12 | 0 | 2,980 |
| 24.05.24 21:27:25 | 0 | 2,970 |
| 24.05.24 20:22:17 | 0 | 2,990 |
| 24.05.24 19:06:09 | 0 | 2,980 |
| 24.05.24 17:50:12 | 0 | 2,970 |
| 24.05.24 16:45:04 | 0 | 2,900 |
| 24.05.24 16:42:12 | 0 | 2,910 |
| 24.05.24 15:52:41 | 0 | 2,890 |
| 24.05.24 15:36:41 | 0 | 2,890 |