BNP Paribas Knock-Out META
10,030 EUR -3,19 % (-0,330)
BNP Paribas Knock-Out META
WKN PC3WS2 | ISIN DE000PC3WS24 | Zertifikat
13.06.24 21:50
Bid: 9,990 EUR
Size: 8.000
|
Ask: 10,010 EUR
Size: 8.000
10,030 EUR
-3,19 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:50:21 | 0 | 8,920 |
| 06.06.24 21:20:28 | 0 | 8,970 |
| 06.06.24 20:50:26 | 0 | 9,190 |
| 06.06.24 20:20:48 | 0 | 9,260 |
| 06.06.24 19:50:27 | 0 | 9,280 |
| 06.06.24 19:20:49 | 0 | 9,390 |
| 06.06.24 19:05:19 | 0 | 9,350 |
| 06.06.24 18:50:24 | 0 | 9,260 |
| 06.06.24 18:35:24 | 0 | 9,240 |
| 06.06.24 18:20:12 | 0 | 9,270 |
| 06.06.24 18:05:12 | 0 | 9,230 |
| 06.06.24 17:50:36 | 0 | 9,220 |
| 06.06.24 17:35:15 | 0 | 9,190 |
| 06.06.24 17:21:07 | 0 | 9,330 |
| 06.06.24 17:05:19 | 0 | 9,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:50:35 | 0 | 9,480 |
| 06.06.24 16:35:25 | 0 | 9,740 |
| 06.06.24 16:20:16 | 0 | 9,510 |
| 06.06.24 16:05:16 | 0 | 9,230 |
| 06.06.24 15:50:34 | 0 | 9,070 |
| 06.06.24 15:35:21 | 0 | 8,960 |
| 06.06.24 15:20:14 | 0 | 8,920 |
| 06.06.24 14:50:32 | 0 | 8,900 |
| 06.06.24 14:20:59 | 0 | 9,040 |
| 06.06.24 13:50:31 | 0 | 9,010 |
| 06.06.24 13:20:59 | 0 | 8,960 |
| 06.06.24 12:50:33 | 0 | 8,950 |
| 06.06.24 12:20:53 | 0 | 8,940 |
| 06.06.24 11:50:33 | 0 | 8,960 |
| 06.06.24 11:21:09 | 0 | 8,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:50:30 | 0 | 8,940 |
| 06.06.24 10:20:54 | 0 | 9,020 |
| 06.06.24 09:50:34 | 0 | 9,020 |
| 06.06.24 09:20:47 | 0 | 9,030 |
| 06.06.24 08:50:38 | 0 | 9,060 |
| 06.06.24 08:20:50 | 0 | 9,080 |
| 05.06.24 21:50:22 | 0 | 8,890 |
| 05.06.24 21:20:30 | 0 | 8,900 |
| 05.06.24 20:50:30 | 0 | 8,520 |
| 05.06.24 20:20:43 | 0 | 8,460 |
| 05.06.24 19:50:30 | 0 | 8,440 |
| 05.06.24 19:20:48 | 0 | 8,410 |
| 05.06.24 19:05:18 | 0 | 8,460 |
| 05.06.24 18:50:29 | 0 | 8,400 |
| 05.06.24 18:35:26 | 0 | 8,340 |