BNP Paribas Knock-Out META
7,470 EUR -6,63 % (-0,530)
BNP Paribas Knock-Out META
WKN PC3WS2 | ISIN DE000PC3WS24 | Zertifikat
16.05.24 21:50
Bid: 7,270 EUR
Size: 9.000
|
Ask: 7,290 EUR
Size: 9.000
7,470 EUR
-6,63 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:21 | 0 | 7,470 |
| 16.05.24 21:20:26 | 0 | 7,580 |
| 16.05.24 20:50:24 | 0 | 7,530 |
| 16.05.24 20:20:50 | 0 | 7,490 |
| 16.05.24 19:50:28 | 0 | 7,360 |
| 16.05.24 19:20:47 | 0 | 7,450 |
| 16.05.24 19:05:20 | 0 | 7,280 |
| 16.05.24 18:50:25 | 0 | 7,250 |
| 16.05.24 18:35:26 | 0 | 7,320 |
| 16.05.24 18:20:19 | 0 | 7,340 |
| 16.05.24 18:05:20 | 0 | 7,450 |
| 16.05.24 17:50:37 | 0 | 7,490 |
| 16.05.24 17:35:21 | 0 | 7,470 |
| 16.05.24 17:21:02 | 0 | 7,440 |
| 16.05.24 17:05:21 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:50:43 | 0 | 7,570 |
| 16.05.24 16:35:30 | 0 | 7,540 |
| 16.05.24 16:20:14 | 0 | 7,610 |
| 16.05.24 16:05:20 | 0 | 7,550 |
| 16.05.24 15:50:41 | 0 | 7,540 |
| 16.05.24 15:35:26 | 0 | 7,500 |
| 16.05.24 15:20:22 | 0 | 7,570 |
| 16.05.24 14:50:29 | 0 | 7,580 |
| 16.05.24 14:20:59 | 0 | 7,770 |
| 16.05.24 13:50:29 | 0 | 7,880 |
| 16.05.24 13:20:55 | 0 | 7,830 |
| 16.05.24 12:50:40 | 0 | 7,750 |
| 16.05.24 12:21:06 | 0 | 7,820 |
| 16.05.24 11:50:31 | 0 | 7,880 |
| 16.05.24 11:21:01 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:33 | 0 | 7,880 |
| 16.05.24 10:20:56 | 0 | 7,840 |
| 16.05.24 09:50:34 | 0 | 7,990 |
| 16.05.24 09:20:47 | 0 | 8,020 |
| 16.05.24 08:50:33 | 0 | 8,030 |
| 16.05.24 08:20:50 | 0 | 8,060 |
| 15.05.24 21:50:31 | 0 | 8,000 |
| 15.05.24 21:20:28 | 0 | 8,000 |
| 15.05.24 20:50:30 | 0 | 7,980 |
| 15.05.24 20:20:49 | 0 | 8,020 |
| 15.05.24 19:50:24 | 0 | 7,710 |
| 15.05.24 19:20:44 | 0 | 7,570 |
| 15.05.24 19:05:15 | 0 | 7,550 |
| 15.05.24 18:50:30 | 0 | 7,490 |
| 15.05.24 18:35:31 | 0 | 7,480 |