BNP Paribas Knock-Out META
6,330 EUR -1,86 % (-0,120)
BNP Paribas Knock-Out META
WKN PC3WS2 | ISIN DE000PC3WS24 | Zertifikat
31.05.24 21:50
Bid: 6,570 EUR
Size: 9.000
|
Ask: 6,590 EUR
Size: 9.000
6,330 EUR
-1,86 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:35 | 0 | 7,580 |
| 28.05.24 11:21:04 | 0 | 7,720 |
| 28.05.24 10:50:29 | 0 | 7,740 |
| 28.05.24 10:20:45 | 0 | 7,710 |
| 28.05.24 09:50:33 | 0 | 7,600 |
| 28.05.24 09:20:50 | 0 | 7,550 |
| 28.05.24 08:50:37 | 0 | 7,590 |
| 28.05.24 08:20:48 | 0 | 7,650 |
| 27.05.24 21:50:24 | 0 | 7,510 |
| 27.05.24 21:20:27 | 0 | 7,510 |
| 27.05.24 20:50:26 | 0 | 7,510 |
| 27.05.24 20:20:48 | 0 | 7,510 |
| 27.05.24 19:50:27 | 0 | 7,520 |
| 27.05.24 19:20:41 | 0 | 7,510 |
| 27.05.24 19:05:15 | 0 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:31 | 0 | 7,480 |
| 27.05.24 18:35:28 | 0 | 7,450 |
| 27.05.24 18:20:15 | 0 | 7,470 |
| 27.05.24 18:05:11 | 0 | 7,450 |
| 27.05.24 17:50:36 | 0 | 7,570 |
| 27.05.24 17:35:23 | 0 | 7,420 |
| 27.05.24 17:21:08 | 0 | 7,400 |
| 27.05.24 17:05:19 | 0 | 7,420 |
| 27.05.24 16:50:39 | 0 | 7,430 |
| 27.05.24 16:35:25 | 0 | 7,410 |
| 27.05.24 16:20:15 | 0 | 7,440 |
| 27.05.24 16:05:20 | 0 | 7,400 |
| 27.05.24 15:50:28 | 0 | 7,430 |
| 27.05.24 15:35:30 | 0 | 7,510 |
| 27.05.24 15:20:20 | 0 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:39 | 0 | 7,430 |
| 27.05.24 14:21:00 | 0 | 7,430 |
| 27.05.24 13:50:37 | 0 | 7,420 |
| 27.05.24 13:21:03 | 0 | 7,420 |
| 27.05.24 12:50:36 | 0 | 7,420 |
| 27.05.24 12:21:00 | 0 | 7,430 |
| 27.05.24 11:50:35 | 0 | 7,440 |
| 27.05.24 11:20:57 | 0 | 7,410 |
| 27.05.24 10:50:33 | 0 | 7,390 |
| 27.05.24 10:20:44 | 0 | 7,410 |
| 27.05.24 09:50:36 | 0 | 7,450 |
| 27.05.24 09:20:48 | 0 | 7,530 |
| 27.05.24 08:50:34 | 0 | 7,500 |
| 27.05.24 08:20:52 | 0 | 7,490 |
| 24.05.24 21:50:26 | 0 | 7,490 |