BNP Paribas Knock-Out META
6,330 EUR -1,86 % (-0,120)
BNP Paribas Knock-Out META
WKN PC3WS2 | ISIN DE000PC3WS24 | Zertifikat
31.05.24 21:50
Bid: 6,570 EUR
Size: 9.000
|
Ask: 6,590 EUR
Size: 9.000
6,330 EUR
-1,86 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:13 | 0 | 6,640 |
| 30.05.24 18:05:18 | 0 | 6,740 |
| 30.05.24 17:50:31 | 0 | 6,750 |
| 30.05.24 17:35:16 | 0 | 6,740 |
| 30.05.24 17:20:59 | 0 | 6,560 |
| 30.05.24 17:05:17 | 0 | 6,480 |
| 30.05.24 16:50:38 | 0 | 6,620 |
| 30.05.24 16:35:31 | 0 | 6,730 |
| 30.05.24 16:20:14 | 0 | 6,760 |
| 30.05.24 16:05:18 | 0 | 6,830 |
| 30.05.24 15:50:30 | 0 | 6,800 |
| 30.05.24 15:35:25 | 0 | 6,730 |
| 30.05.24 15:20:14 | 0 | 7,170 |
| 30.05.24 14:50:29 | 0 | 7,330 |
| 30.05.24 14:21:00 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:30 | 0 | 7,270 |
| 30.05.24 13:21:03 | 0 | 7,110 |
| 30.05.24 12:50:30 | 0 | 7,110 |
| 30.05.24 12:20:54 | 0 | 7,070 |
| 30.05.24 11:50:29 | 0 | 7,040 |
| 30.05.24 11:21:02 | 0 | 7,120 |
| 30.05.24 10:50:28 | 0 | 7,100 |
| 30.05.24 10:20:50 | 0 | 7,050 |
| 30.05.24 09:50:31 | 0 | 6,990 |
| 30.05.24 09:20:47 | 0 | 6,930 |
| 30.05.24 08:50:31 | 0 | 6,940 |
| 30.05.24 08:20:47 | 0 | 6,860 |
| 29.05.24 21:50:23 | 0 | 7,380 |
| 29.05.24 21:20:36 | 0 | 7,400 |
| 29.05.24 20:50:26 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:47 | 0 | 7,470 |
| 29.05.24 19:50:22 | 0 | 7,390 |
| 29.05.24 19:20:53 | 0 | 7,370 |
| 29.05.24 19:05:19 | 0 | 7,470 |
| 29.05.24 18:50:27 | 0 | 7,600 |
| 29.05.24 18:35:26 | 0 | 7,580 |
| 29.05.24 18:20:20 | 0 | 7,550 |
| 29.05.24 18:05:21 | 0 | 7,500 |
| 29.05.24 17:50:41 | 0 | 7,520 |
| 29.05.24 17:35:18 | 0 | 7,560 |
| 29.05.24 17:21:06 | 0 | 7,640 |
| 29.05.24 17:05:20 | 0 | 7,690 |
| 29.05.24 16:50:38 | 0 | 7,680 |
| 29.05.24 16:35:34 | 0 | 7,680 |
| 29.05.24 16:20:20 | 0 | 7,640 |