BNP Paribas Knock-Out META
6,19 EUR -4,62 % (-0,30)
BNP Paribas Knock-Out META
WKN PC3WS2 | ISIN DE000PC3WS24 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
6,19 EUR
-4,62 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:21 | 0 | 6,19 |
| 31.05.24 20:46:36 | 0 | 5,92 |
| 31.05.24 19:47:11 | 0 | 5,85 |
| 31.05.24 18:47:29 | 0 | 5,68 |
| 31.05.24 17:58:07 | 0 | 5,53 |
| 31.05.24 16:58:43 | 0 | 5,70 |
| 31.05.24 15:58:10 | 0 | 6,21 |
| 31.05.24 14:51:15 | 0 | 6,78 |
| 31.05.24 11:53:19 | 0 | 6,29 |
| 31.05.24 09:49:16 | 0 | 6,39 |
| 30.05.24 21:46:26 | 0 | 6,49 |
| 30.05.24 20:46:26 | 0 | 6,71 |
| 30.05.24 19:45:56 | 0 | 6,78 |
| 30.05.24 18:45:20 | 0 | 6,56 |
| 30.05.24 17:53:48 | 0 | 6,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:56:58 | 0 | 6,60 |
| 30.05.24 15:51:58 | 0 | 6,86 |
| 30.05.24 14:37:28 | 0 | 7,27 |
| 30.05.24 11:53:51 | 0 | 7,09 |
| 30.05.24 09:45:30 | 0 | 6,99 |
| 29.05.24 21:43:55 | 0 | 7,36 |
| 29.05.24 20:43:58 | 0 | 7,45 |
| 29.05.24 19:44:20 | 0 | 7,38 |
| 29.05.24 18:42:58 | 0 | 7,59 |
| 29.05.24 17:49:33 | 0 | 7,50 |
| 29.05.24 16:49:17 | 0 | 7,67 |
| 29.05.24 15:38:45 | 0 | 7,60 |
| 29.05.24 13:57:18 | 0 | 7,36 |
| 29.05.24 11:53:21 | 0 | 7,31 |
| 29.05.24 09:48:50 | 0 | 7,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:42:45 | 0 | 7,51 |
| 28.05.24 20:42:27 | 0 | 7,39 |
| 28.05.24 19:42:57 | 0 | 7,59 |
| 28.05.24 18:43:00 | 0 | 7,59 |
| 28.05.24 17:50:20 | 0 | 7,43 |
| 28.05.24 16:49:47 | 0 | 7,50 |
| 28.05.24 15:46:50 | 0 | 7,33 |
| 28.05.24 13:54:45 | 0 | 7,43 |
| 28.05.24 11:58:28 | 0 | 7,58 |
| 28.05.24 09:23:23 | 0 | 7,54 |
| 27.05.24 21:39:10 | 0 | 7,51 |
| 27.05.24 20:39:50 | 0 | 7,51 |
| 27.05.24 19:39:38 | 0 | 7,52 |
| 27.05.24 18:39:50 | 0 | 7,47 |
| 27.05.24 17:48:18 | 0 | 7,57 |