BNP Paribas Knock-Out SAP
2,690 EUR -10,03 % (-0,300)
BNP Paribas Knock-Out SAP
WKN PC3WFY | ISIN DE000PC3WFY5 | Zertifikat
14.06.24 15:20
Bid: 2,780 EUR
Size: 14.000
|
Ask: 2,790 EUR
Size: 14.000
2,690 EUR
-10,03 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:20:49 | 0 | 2,830 |
| 07.06.24 16:50:14 | 0 | 2,880 |
| 07.06.24 16:20:54 | 0 | 2,840 |
| 07.06.24 15:50:12 | 0 | 2,810 |
| 07.06.24 15:20:53 | 0 | 2,840 |
| 07.06.24 14:50:12 | 0 | 2,790 |
| 07.06.24 14:20:37 | 0 | 2,800 |
| 07.06.24 13:50:11 | 0 | 2,740 |
| 07.06.24 13:20:33 | 0 | 2,730 |
| 07.06.24 12:50:11 | 0 | 2,760 |
| 07.06.24 12:20:35 | 0 | 2,770 |
| 07.06.24 11:50:12 | 0 | 2,820 |
| 07.06.24 11:20:42 | 0 | 2,840 |
| 07.06.24 10:50:15 | 0 | 2,850 |
| 07.06.24 10:20:30 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:50:13 | 0 | 2,900 |
| 07.06.24 09:20:23 | 0 | 2,900 |
| 07.06.24 08:50:14 | 0 | 2,890 |
| 07.06.24 08:20:23 | 0 | 2,870 |
| 06.06.24 21:50:11 | 0 | 2,890 |
| 06.06.24 21:20:12 | 0 | 2,890 |
| 06.06.24 20:50:12 | 0 | 2,900 |
| 06.06.24 20:20:24 | 0 | 2,880 |
| 06.06.24 19:50:11 | 0 | 2,900 |
| 06.06.24 19:20:29 | 0 | 2,900 |
| 06.06.24 18:50:14 | 0 | 2,880 |
| 06.06.24 18:20:26 | 0 | 2,910 |
| 06.06.24 17:50:12 | 0 | 2,900 |
| 06.06.24 17:20:45 | 0 | 2,910 |
| 06.06.24 16:50:16 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:20:49 | 0 | 2,900 |
| 06.06.24 15:50:12 | 0 | 2,990 |
| 06.06.24 15:20:48 | 0 | 2,980 |
| 06.06.24 14:50:12 | 0 | 2,920 |
| 06.06.24 14:20:40 | 0 | 3,030 |
| 06.06.24 13:50:12 | 0 | 3,050 |
| 06.06.24 13:20:39 | 0 | 3,030 |
| 06.06.24 12:50:12 | 0 | 2,990 |
| 06.06.24 12:20:33 | 0 | 2,960 |
| 06.06.24 11:50:11 | 0 | 2,980 |
| 06.06.24 11:20:38 | 0 | 3,060 |
| 06.06.24 10:50:13 | 0 | 3,040 |
| 06.06.24 10:20:33 | 0 | 3,130 |
| 06.06.24 09:50:12 | 0 | 3,120 |
| 06.06.24 09:20:22 | 0 | 3,030 |