BNP Paribas Knock-Out SAP
1,820 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3WFY | ISIN DE000PC3WFY5 | Zertifikat
31.05.24 21:50
Bid: 1,930 EUR
Size: 2.800
|
Ask: 1,970 EUR
Size: 2.800
1,820 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:16 | 0 | 1,820 |
| 31.05.24 21:20:13 | 0 | 1,800 |
| 31.05.24 20:50:12 | 0 | 1,800 |
| 31.05.24 20:20:24 | 0 | 1,790 |
| 31.05.24 19:50:12 | 0 | 1,790 |
| 31.05.24 19:20:28 | 0 | 1,810 |
| 31.05.24 18:50:13 | 0 | 1,750 |
| 31.05.24 18:20:28 | 0 | 1,750 |
| 31.05.24 17:50:13 | 0 | 1,750 |
| 31.05.24 17:20:43 | 0 | 1,770 |
| 31.05.24 16:50:11 | 0 | 1,750 |
| 31.05.24 16:20:53 | 0 | 1,780 |
| 31.05.24 15:50:12 | 0 | 1,910 |
| 31.05.24 15:20:48 | 0 | 1,890 |
| 31.05.24 14:50:12 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:30 | 0 | 1,830 |
| 31.05.24 13:50:12 | 0 | 1,880 |
| 31.05.24 13:20:40 | 0 | 1,860 |
| 31.05.24 12:50:12 | 0 | 1,880 |
| 31.05.24 12:20:36 | 0 | 1,850 |
| 31.05.24 11:50:11 | 0 | 1,890 |
| 31.05.24 11:20:33 | 0 | 1,910 |
| 31.05.24 10:50:12 | 0 | 1,910 |
| 31.05.24 10:20:33 | 0 | 1,890 |
| 31.05.24 09:50:11 | 0 | 1,780 |
| 31.05.24 09:20:26 | 0 | 1,760 |
| 31.05.24 08:50:11 | 0 | 1,910 |
| 31.05.24 08:20:24 | 0 | 1,900 |
| 30.05.24 21:50:14 | 0 | 1,820 |
| 30.05.24 21:20:12 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 1,860 |
| 30.05.24 19:50:15 | 0 | 1,830 |
| 30.05.24 19:20:30 | 0 | 1,950 |
| 30.05.24 18:20:20 | 0 | 2,010 |
| 30.05.24 17:50:13 | 0 | 2,000 |
| 30.05.24 17:20:46 | 0 | 2,060 |
| 30.05.24 16:50:12 | 0 | 2,030 |
| 30.05.24 16:20:54 | 0 | 2,060 |
| 30.05.24 15:50:14 | 0 | 2,160 |
| 30.05.24 15:20:57 | 0 | 2,290 |
| 30.05.24 14:50:11 | 0 | 2,260 |
| 30.05.24 14:20:40 | 0 | 2,280 |
| 30.05.24 13:50:16 | 0 | 2,270 |
| 30.05.24 13:20:36 | 0 | 2,280 |
| 30.05.24 12:50:18 | 0 | 2,300 |