BNP Paribas Knock-Out SAP
1,820 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3WFY | ISIN DE000PC3WFY5 | Zertifikat
31.05.24 21:50
Bid: 1,930 EUR
Size: 2.800
|
Ask: 1,970 EUR
Size: 2.800
1,820 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:44 | 0 | 2,890 |
| 28.05.24 16:50:14 | 0 | 2,920 |
| 28.05.24 16:20:48 | 0 | 2,870 |
| 28.05.24 15:50:17 | 0 | 2,900 |
| 28.05.24 15:20:53 | 0 | 3,000 |
| 28.05.24 14:50:11 | 0 | 3,030 |
| 28.05.24 14:20:35 | 0 | 3,080 |
| 28.05.24 13:50:11 | 0 | 3,150 |
| 28.05.24 13:20:34 | 0 | 3,160 |
| 28.05.24 12:50:11 | 0 | 3,130 |
| 28.05.24 12:20:37 | 0 | 3,180 |
| 28.05.24 11:50:11 | 0 | 3,180 |
| 28.05.24 11:20:37 | 0 | 3,190 |
| 28.05.24 10:50:13 | 0 | 3,330 |
| 28.05.24 10:20:32 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:16 | 0 | 3,270 |
| 28.05.24 09:20:26 | 0 | 3,310 |
| 28.05.24 08:50:15 | 0 | 3,190 |
| 28.05.24 08:20:23 | 0 | 3,200 |
| 27.05.24 21:50:12 | 0 | 3,210 |
| 27.05.24 21:20:13 | 0 | 3,200 |
| 27.05.24 20:50:14 | 0 | 3,210 |
| 27.05.24 20:20:21 | 0 | 3,200 |
| 27.05.24 19:50:12 | 0 | 3,200 |
| 27.05.24 19:20:26 | 0 | 3,200 |
| 27.05.24 18:50:11 | 0 | 3,200 |
| 27.05.24 18:20:26 | 0 | 3,210 |
| 27.05.24 17:50:12 | 0 | 3,210 |
| 27.05.24 17:20:49 | 0 | 3,220 |
| 27.05.24 16:50:12 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:47 | 0 | 3,200 |
| 27.05.24 15:50:11 | 0 | 3,210 |
| 27.05.24 15:20:49 | 0 | 3,200 |
| 27.05.24 14:50:11 | 0 | 3,170 |
| 27.05.24 14:20:36 | 0 | 3,180 |
| 27.05.24 13:50:11 | 0 | 3,130 |
| 27.05.24 13:20:36 | 0 | 3,120 |
| 27.05.24 12:50:13 | 0 | 3,140 |
| 27.05.24 12:20:39 | 0 | 3,120 |
| 27.05.24 11:50:13 | 0 | 3,120 |
| 27.05.24 11:20:33 | 0 | 3,110 |
| 27.05.24 10:50:12 | 0 | 3,110 |
| 27.05.24 10:20:28 | 0 | 3,110 |
| 27.05.24 09:50:13 | 0 | 3,100 |
| 27.05.24 09:20:27 | 0 | 3,120 |