BNP Paribas Knock-Out SAP
1,820 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out SAP
WKN PC3WFY | ISIN DE000PC3WFY5 | Zertifikat
31.05.24 21:50
Bid: 1,930 EUR
Size: 2.800
|
Ask: 1,970 EUR
Size: 2.800
1,820 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:37 | 0 | 2,300 |
| 30.05.24 11:50:14 | 0 | 2,270 |
| 30.05.24 11:20:36 | 0 | 2,290 |
| 30.05.24 10:50:13 | 0 | 2,250 |
| 30.05.24 10:20:30 | 0 | 2,200 |
| 30.05.24 09:50:18 | 0 | 2,200 |
| 30.05.24 09:20:23 | 0 | 2,160 |
| 30.05.24 08:50:13 | 0 | 2,380 |
| 30.05.24 08:20:23 | 0 | 2,370 |
| 29.05.24 21:50:13 | 0 | 2,790 |
| 29.05.24 21:20:11 | 0 | 2,790 |
| 29.05.24 20:50:13 | 0 | 2,780 |
| 29.05.24 20:20:23 | 0 | 2,800 |
| 29.05.24 19:50:11 | 0 | 2,760 |
| 29.05.24 19:20:29 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:50:12 | 0 | 2,780 |
| 29.05.24 18:20:28 | 0 | 2,770 |
| 29.05.24 17:50:12 | 0 | 2,760 |
| 29.05.24 17:20:45 | 0 | 2,770 |
| 29.05.24 16:50:15 | 0 | 2,810 |
| 29.05.24 16:20:51 | 0 | 2,790 |
| 29.05.24 15:50:11 | 0 | 2,730 |
| 29.05.24 15:20:55 | 0 | 2,670 |
| 29.05.24 14:50:12 | 0 | 2,690 |
| 29.05.24 14:20:41 | 0 | 2,770 |
| 29.05.24 13:50:12 | 0 | 2,790 |
| 29.05.24 13:20:36 | 0 | 2,810 |
| 29.05.24 12:20:34 | 0 | 2,880 |
| 29.05.24 11:50:12 | 0 | 2,830 |
| 29.05.24 11:20:35 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:50:13 | 0 | 2,910 |
| 29.05.24 10:20:32 | 0 | 2,910 |
| 29.05.24 09:50:14 | 0 | 2,910 |
| 29.05.24 09:20:24 | 0 | 3,030 |
| 29.05.24 08:50:11 | 0 | 2,860 |
| 29.05.24 08:20:24 | 0 | 2,860 |
| 28.05.24 21:50:12 | 0 | 2,890 |
| 28.05.24 21:20:16 | 0 | 2,870 |
| 28.05.24 20:50:12 | 0 | 2,850 |
| 28.05.24 20:20:24 | 0 | 2,870 |
| 28.05.24 19:50:12 | 0 | 2,870 |
| 28.05.24 19:20:32 | 0 | 2,860 |
| 28.05.24 18:50:15 | 0 | 2,900 |
| 28.05.24 18:20:21 | 0 | 2,890 |
| 28.05.24 17:50:11 | 0 | 2,900 |