BNP Paribas Knock-Out SAP
2,880 EUR +1,77 % (+0,050)
BNP Paribas Knock-Out SAP
WKN PC3WFY | ISIN DE000PC3WFY5 | Zertifikat
17.05.24 11:50
Bid: 2,850 EUR
Size: 14.000
|
Ask: 2,860 EUR
Size: 14.000
2,880 EUR
+1,77 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:11 | 0 | 2,880 |
| 11:20:35 | 0 | 2,860 |
| 10:50:12 | 0 | 2,760 |
| 10:20:34 | 0 | 2,710 |
| 09:50:12 | 0 | 2,770 |
| 09:20:20 | 0 | 2,770 |
| 08:50:15 | 0 | 2,790 |
| 08:20:22 | 0 | 2,790 |
| 16.05.24 21:50:12 | 0 | 2,830 |
| 16.05.24 21:20:15 | 0 | 2,840 |
| 16.05.24 20:50:13 | 0 | 2,840 |
| 16.05.24 20:20:23 | 0 | 2,810 |
| 16.05.24 19:50:14 | 0 | 2,830 |
| 16.05.24 19:20:27 | 0 | 2,860 |
| 16.05.24 18:50:16 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:30 | 0 | 2,870 |
| 16.05.24 17:50:14 | 0 | 2,870 |
| 16.05.24 17:20:43 | 0 | 2,880 |
| 16.05.24 16:50:15 | 0 | 2,920 |
| 16.05.24 16:20:49 | 0 | 2,910 |
| 16.05.24 15:50:12 | 0 | 2,890 |
| 16.05.24 15:20:48 | 0 | 2,940 |
| 16.05.24 14:50:11 | 0 | 2,870 |
| 16.05.24 14:20:36 | 0 | 2,860 |
| 16.05.24 13:50:13 | 0 | 2,930 |
| 16.05.24 13:20:28 | 0 | 2,880 |
| 16.05.24 12:50:12 | 0 | 2,920 |
| 16.05.24 12:20:37 | 0 | 2,920 |
| 16.05.24 11:50:15 | 0 | 2,900 |
| 16.05.24 11:20:32 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:17 | 0 | 2,830 |
| 16.05.24 10:20:29 | 0 | 2,780 |
| 16.05.24 09:50:11 | 0 | 2,810 |
| 16.05.24 09:20:25 | 0 | 2,890 |
| 16.05.24 08:50:12 | 0 | 2,710 |
| 16.05.24 08:20:25 | 0 | 2,710 |
| 15.05.24 21:50:18 | 0 | 2,650 |
| 15.05.24 21:20:17 | 0 | 2,650 |
| 15.05.24 20:50:14 | 0 | 2,640 |
| 15.05.24 20:20:26 | 0 | 2,650 |
| 15.05.24 19:50:16 | 0 | 2,650 |
| 15.05.24 19:20:31 | 0 | 2,660 |
| 15.05.24 18:50:12 | 0 | 2,640 |
| 15.05.24 18:20:25 | 0 | 2,650 |
| 15.05.24 17:50:18 | 0 | 2,670 |