UBS Knock-Out DAX
WKN UM0QFH | ISIN DE000UM0QFH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:51 | 0 | 18,630 |
21.05.24 10:20:53 | 0 | 18,840 |
21.05.24 10:05:53 | 0 | 18,880 |
21.05.24 09:35:55 | 0 | 19,040 |
21.05.24 08:24:55 | 0 | 19,160 |
20.05.24 19:35:17 | 0 | 19,240 |
20.05.24 18:38:24 | 0 | 19,380 |
20.05.24 17:56:15 | 0 | 19,380 |
20.05.24 17:39:59 | 0 | 19,520 |
20.05.24 16:39:03 | 0 | 19,330 |
20.05.24 16:00:25 | 0 | 19,440 |
20.05.24 14:55:08 | 0 | 19,610 |
20.05.24 14:54:04 | 0 | 19,640 |
20.05.24 13:58:45 | 0 | 19,660 |
20.05.24 12:58:04 | 0 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:11:59 | 0 | 19,500 |
20.05.24 11:16:08 | 0 | 19,380 |
20.05.24 10:26:09 | 0 | 19,260 |
20.05.24 09:23:54 | 0 | 19,320 |
20.05.24 09:22:38 | 0 | 19,280 |
17.05.24 19:38:08 | 0 | 19,160 |
17.05.24 19:09:10 | 0 | 19,160 |
17.05.24 18:19:01 | 0 | 19,120 |
17.05.24 17:25:25 | 0 | 19,000 |
17.05.24 17:01:28 | 0 | 19,010 |
17.05.24 16:33:25 | 0 | 18,990 |
17.05.24 16:01:12 | 0 | 18,900 |
17.05.24 15:39:14 | 0 | 18,790 |
17.05.24 14:46:26 | 0 | 18,710 |
17.05.24 13:58:44 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:04:05 | 0 | 18,500 |
17.05.24 12:09:11 | 0 | 18,550 |
17.05.24 11:10:10 | 0 | 18,730 |
17.05.24 10:12:00 | 0 | 18,440 |
17.05.24 09:26:20 | 0 | 18,620 |
17.05.24 08:25:36 | 0 | 18,890 |
16.05.24 19:31:31 | 0 | 19,030 |
16.05.24 18:39:36 | 0 | 19,280 |
16.05.24 17:40:29 | 0 | 19,380 |
16.05.24 16:42:00 | 0 | 19,420 |
16.05.24 15:46:19 | 0 | 19,500 |
16.05.24 15:30:09 | 0 | 19,830 |
16.05.24 14:38:24 | 0 | 19,900 |
16.05.24 13:43:50 | 0 | 20,280 |