UBS Knock-Out DAX
WKN UM0QFH | ISIN DE000UM0QFH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:24 | 0 | 16,25 |
10:36:42 | 0 | 16,66 |
10:06:10 | 0 | 16,79 |
09:35:26 | 0 | 16,88 |
06.06.24 21:20:54 | 0 | 17,49 |
06.06.24 20:19:55 | 0 | 17,24 |
06.06.24 19:17:26 | 0 | 17,42 |
06.06.24 18:29:50 | 0 | 17,42 |
06.06.24 17:35:28 | 0 | 17,61 |
06.06.24 16:17:36 | 0 | 17,55 |
06.06.24 14:46:28 | 0 | 17,51 |
06.06.24 13:23:34 | 0 | 18,33 |
06.06.24 12:00:45 | 0 | 18,17 |
06.06.24 10:52:58 | 0 | 18,42 |
06.06.24 09:54:29 | 0 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:29:42 | 0 | 18,27 |
05.06.24 21:15:38 | 0 | 17,46 |
05.06.24 20:14:43 | 0 | 17,15 |
05.06.24 19:12:02 | 0 | 17,08 |
05.06.24 18:15:29 | 0 | 17,05 |
05.06.24 17:24:18 | 0 | 16,94 |
05.06.24 16:09:27 | 0 | 16,44 |
05.06.24 16:05:16 | 0 | 16,62 |
05.06.24 16:04:11 | 0 | 16,54 |
05.06.24 14:45:55 | 0 | 17,31 |
05.06.24 13:27:47 | 0 | 16,83 |
05.06.24 12:16:00 | 0 | 16,56 |
05.06.24 10:57:38 | 0 | 16,15 |
05.06.24 09:58:54 | 0 | 16,21 |
05.06.24 09:28:34 | 0 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:12:54 | 0 | 15,67 |
04.06.24 20:09:58 | 0 | 15,60 |
04.06.24 19:09:03 | 0 | 15,33 |
04.06.24 18:08:49 | 0 | 15,07 |
04.06.24 17:18:12 | 0 | 15,51 |
04.06.24 16:03:51 | 0 | 16,41 |
04.06.24 16:00:23 | 0 | 16,49 |
04.06.24 14:35:26 | 0 | 16,17 |
04.06.24 13:17:03 | 0 | 15,49 |
04.06.24 12:08:44 | 0 | 14,88 |
04.06.24 12:07:44 | 0 | 14,88 |
04.06.24 10:58:12 | 0 | 15,59 |
04.06.24 09:59:25 | 0 | 16,47 |
04.06.24 09:34:37 | 0 | 16,28 |
03.06.24 21:09:40 | 0 | 16,66 |