UBS Knock-Out DAX
WKN UM0QFH | ISIN DE000UM0QFH9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:42 | 0 | 19,530 |
| 19:21:49 | 0 | 19,570 |
| 18:35:53 | 0 | 19,610 |
| 17:40:52 | 0 | 19,690 |
| 16:39:11 | 0 | 19,820 |
| 16:24:30 | 0 | 19,760 |
| 15:58:17 | 0 | 19,860 |
| 15:01:19 | 0 | 19,490 |
| 14:00:10 | 0 | 19,690 |
| 13:02:42 | 0 | 19,690 |
| 12:07:04 | 0 | 19,680 |
| 11:19:49 | 0 | 19,690 |
| 11:00:41 | 0 | 19,660 |
| 10:18:26 | 0 | 19,830 |
| 09:38:50 | 0 | 19,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:29 | 0 | 20,090 |
| 08:42:56 | 0 | 20,230 |
| 10.05.24 19:37:04 | 0 | 20,120 |
| 10.05.24 19:23:25 | 0 | 20,100 |
| 10.05.24 18:30:34 | 0 | 20,140 |
| 10.05.24 17:41:31 | 0 | 20,090 |
| 10.05.24 16:40:57 | 0 | 20,130 |
| 10.05.24 16:18:15 | 0 | 20,150 |
| 10.05.24 15:52:57 | 0 | 20,090 |
| 10.05.24 15:52:37 | 0 | 20,070 |
| 10.05.24 15:20:54 | 0 | 20,210 |
| 10.05.24 14:29:47 | 0 | 20,430 |
| 10.05.24 13:37:04 | 0 | 20,280 |
| 10.05.24 12:46:33 | 0 | 20,410 |
| 10.05.24 12:01:21 | 0 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:32:43 | 0 | 20,660 |
| 10.05.24 11:10:51 | 0 | 20,720 |
| 10.05.24 10:18:04 | 0 | 20,460 |
| 10.05.24 10:12:34 | 0 | 20,420 |
| 10.05.24 09:35:30 | 0 | 20,180 |
| 10.05.24 09:26:40 | 0 | 20,160 |
| 09.05.24 19:37:40 | 0 | 19,420 |
| 09.05.24 18:31:03 | 0 | 19,310 |
| 09.05.24 17:35:51 | 0 | 19,350 |
| 09.05.24 16:43:32 | 0 | 19,280 |
| 09.05.24 15:54:01 | 0 | 19,070 |
| 09.05.24 15:32:26 | 0 | 18,970 |
| 09.05.24 15:06:38 | 0 | 19,050 |
| 09.05.24 14:35:34 | 0 | 19,120 |
| 09.05.24 13:49:41 | 0 | 18,550 |