UBS Knock-Out DAX
WKN UM0QFH | ISIN DE000UM0QFH9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:39:20 | 0 | 18,830 |
| 28.05.24 13:41:46 | 0 | 19,160 |
| 28.05.24 12:52:23 | 0 | 19,230 |
| 28.05.24 12:09:23 | 0 | 19,500 |
| 28.05.24 11:56:53 | 0 | 19,620 |
| 28.05.24 11:10:48 | 0 | 19,850 |
| 28.05.24 10:35:23 | 0 | 19,850 |
| 28.05.24 10:23:20 | 0 | 19,720 |
| 28.05.24 09:19:16 | 0 | 19,540 |
| 28.05.24 09:07:12 | 0 | 19,710 |
| 27.05.24 19:26:52 | 0 | 19,470 |
| 27.05.24 19:05:55 | 0 | 19,420 |
| 27.05.24 18:14:44 | 0 | 19,470 |
| 27.05.24 17:27:19 | 0 | 19,160 |
| 27.05.24 16:49:04 | 0 | 19,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:35:28 | 0 | 19,010 |
| 27.05.24 15:47:24 | 0 | 19,120 |
| 27.05.24 15:12:29 | 0 | 19,110 |
| 27.05.24 14:49:53 | 0 | 18,860 |
| 27.05.24 13:53:44 | 0 | 18,710 |
| 27.05.24 13:05:32 | 0 | 18,710 |
| 27.05.24 12:04:21 | 0 | 18,590 |
| 27.05.24 11:14:41 | 0 | 18,780 |
| 27.05.24 10:42:30 | 0 | 18,750 |
| 27.05.24 10:26:49 | 0 | 18,810 |
| 27.05.24 09:50:47 | 0 | 18,650 |
| 27.05.24 09:35:37 | 0 | 18,890 |
| 24.05.24 19:37:35 | 0 | 18,460 |
| 24.05.24 18:42:21 | 0 | 18,530 |
| 24.05.24 17:42:10 | 0 | 18,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:52:07 | 0 | 18,190 |
| 24.05.24 16:46:38 | 0 | 17,980 |
| 24.05.24 15:53:18 | 0 | 17,680 |
| 24.05.24 15:45:19 | 0 | 17,780 |
| 24.05.24 15:30:28 | 0 | 17,710 |
| 24.05.24 14:29:17 | 0 | 17,800 |
| 24.05.24 13:44:11 | 0 | 17,690 |
| 24.05.24 13:21:23 | 0 | 17,780 |
| 24.05.24 13:20:36 | 0 | 17,760 |
| 24.05.24 12:52:28 | 0 | 17,840 |
| 24.05.24 11:57:48 | 0 | 17,760 |
| 24.05.24 11:08:07 | 0 | 17,780 |
| 24.05.24 10:13:26 | 0 | 17,680 |
| 24.05.24 09:29:19 | 0 | 17,210 |
| 23.05.24 19:33:24 | 0 | 18,260 |