UBS Knock-Out DAX
WKN UM0QFH | ISIN DE000UM0QFH9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:16:14 | 0 | 18,370 |
23.05.24 18:27:55 | 0 | 18,680 |
23.05.24 17:34:09 | 0 | 18,590 |
23.05.24 16:44:30 | 0 | 18,440 |
23.05.24 15:54:01 | 0 | 18,150 |
23.05.24 15:50:18 | 0 | 18,510 |
23.05.24 15:43:32 | 0 | 18,700 |
23.05.24 14:59:12 | 0 | 18,960 |
23.05.24 14:05:37 | 0 | 19,110 |
23.05.24 13:08:33 | 0 | 18,880 |
23.05.24 12:44:30 | 0 | 18,920 |
23.05.24 12:14:10 | 0 | 18,720 |
23.05.24 11:12:35 | 0 | 18,780 |
23.05.24 11:11:29 | 0 | 18,760 |
23.05.24 10:20:53 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:37:03 | 0 | 19,020 |
23.05.24 09:24:05 | 0 | 19,100 |
22.05.24 19:35:15 | 0 | 18,230 |
22.05.24 19:22:39 | 0 | 18,330 |
22.05.24 18:30:04 | 0 | 18,320 |
22.05.24 17:40:41 | 0 | 18,430 |
22.05.24 16:46:08 | 0 | 18,440 |
22.05.24 16:00:16 | 0 | 18,740 |
22.05.24 15:30:44 | 0 | 18,510 |
22.05.24 14:45:45 | 0 | 18,540 |
22.05.24 13:50:07 | 0 | 18,370 |
22.05.24 13:16:53 | 0 | 18,460 |
22.05.24 13:01:15 | 0 | 18,500 |
22.05.24 12:05:01 | 0 | 18,540 |
22.05.24 11:18:56 | 0 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:23:30 | 0 | 18,450 |
22.05.24 09:47:52 | 0 | 18,680 |
22.05.24 09:24:47 | 0 | 18,450 |
22.05.24 08:21:51 | 0 | 18,990 |
21.05.24 19:37:04 | 0 | 19,010 |
21.05.24 18:37:10 | 0 | 19,000 |
21.05.24 17:36:54 | 0 | 18,970 |
21.05.24 16:38:22 | 0 | 18,870 |
21.05.24 16:14:18 | 0 | 18,670 |
21.05.24 15:45:10 | 0 | 18,610 |
21.05.24 14:50:42 | 0 | 18,520 |
21.05.24 13:58:22 | 0 | 18,540 |
21.05.24 13:10:15 | 0 | 18,670 |
21.05.24 12:08:58 | 0 | 18,370 |
21.05.24 11:34:27 | 0 | 18,460 |