Soc. Generale Knock-Out SLV
8,260 EUR -1,20 % (-0,100)
Soc. Generale Knock-Out SLV
WKN SU8FYP | ISIN DE000SU8FYP3 | Zertifikat
29.05.24 13:27
Bid: 8,300 EUR
Size: 100.000
|
Ask: 8,310 EUR
Size: 100.000
8,260 EUR
-1,20 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:19:13 | 0 | 5,130 |
| 13.05.24 21:39:55 | 0 | 4,990 |
| 13.05.24 21:22:42 | 0 | 4,990 |
| 13.05.24 20:13:09 | 0 | 4,990 |
| 13.05.24 19:05:02 | 0 | 4,980 |
| 13.05.24 17:49:08 | 0 | 4,910 |
| 13.05.24 16:39:47 | 0 | 5,030 |
| 13.05.24 16:19:49 | 0 | 4,970 |
| 13.05.24 15:29:08 | 0 | 5,040 |
| 13.05.24 14:13:42 | 0 | 5,050 |
| 13.05.24 13:11:29 | 0 | 4,900 |
| 13.05.24 12:03:37 | 0 | 4,900 |
| 13.05.24 10:57:04 | 0 | 4,870 |
| 13.05.24 10:56:49 | 0 | 4,870 |
| 13.05.24 09:52:24 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:25:21 | 0 | 4,920 |
| 13.05.24 08:44:39 | 0 | 4,850 |
| 10.05.24 21:35:21 | 0 | 5,000 |
| 10.05.24 20:24:49 | 0 | 5,050 |
| 10.05.24 19:13:42 | 0 | 5,030 |
| 10.05.24 17:58:14 | 0 | 4,980 |
| 10.05.24 16:51:28 | 0 | 4,990 |
| 10.05.24 16:14:06 | 0 | 5,120 |
| 10.05.24 15:38:46 | 0 | 5,060 |
| 10.05.24 14:37:27 | 0 | 5,180 |
| 10.05.24 13:23:46 | 0 | 5,370 |
| 10.05.24 12:12:36 | 0 | 5,440 |
| 10.05.24 11:26:35 | 0 | 5,450 |
| 10.05.24 10:59:33 | 0 | 5,410 |
| 10.05.24 10:16:20 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:58:00 | 0 | 5,370 |
| 10.05.24 09:29:11 | 0 | 5,360 |
| 10.05.24 08:59:44 | 0 | 5,370 |
| 09.05.24 21:40:59 | 0 | 5,070 |
| 09.05.24 20:31:44 | 0 | 4,960 |
| 09.05.24 19:29:25 | 0 | 4,920 |
| 09.05.24 18:20:18 | 0 | 4,920 |
| 09.05.24 17:03:53 | 0 | 4,920 |
| 09.05.24 15:56:47 | 0 | 4,690 |
| 09.05.24 14:54:21 | 0 | 4,720 |
| 09.05.24 13:39:14 | 0 | 4,520 |
| 09.05.24 12:28:37 | 0 | 4,480 |
| 09.05.24 11:22:13 | 0 | 4,460 |
| 09.05.24 11:12:11 | 0 | 4,470 |
| 09.05.24 09:55:34 | 0 | 4,420 |